12月平均
0.603697
最高
0.615536
最低
0.589762
2001年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-12-03 | 0.608939 | 0.604522 | 0.6035 | 0.6097 |
| 2001-12-04 | 0.604485 | 0.604887 | 0.6028 | 0.6065 |
| 2001-12-05 | 0.604961 | 0.601793 | 0.5996 | 0.6071 |
| 2001-12-06 | 0.601721 | 0.607091 | 0.6015 | 0.6079 |
| 2001-12-07 | 0.607238 | 0.602845 | 0.6010 | 0.6078 |
| 2001-12-10 | 0.602337 | 0.600889 | 0.5974 | 0.6036 |
| 2001-12-11 | 0.601142 | 0.604449 | 0.6008 | 0.6050 |
| 2001-12-12 | 0.604339 | 0.609310 | 0.6040 | 0.6102 |
| 2001-12-13 | 0.609125 | 0.605767 | 0.6050 | 0.6109 |
| 2001-12-14 | 0.605804 | 0.613987 | 0.6047 | 0.6149 |
| 2001-12-17 | 0.613723 | 0.611920 | 0.6117 | 0.6155 |
| 2001-12-18 | 0.612033 | 0.612033 | 0.6101 | 0.6137 |
| 2001-12-19 | 0.612107 | 0.610389 | 0.6080 | 0.6132 |
| 2001-12-20 | 0.610352 | 0.613121 | 0.6085 | 0.6137 |
| 2001-12-21 | 0.613384 | 0.604668 | 0.6042 | 0.6144 |
| 2001-12-24 | 0.605327 | 0.590807 | 0.5898 | 0.6069 |
| 2001-12-25 | 0.590912 | 0.592242 | 0.5901 | 0.5933 |
| 2001-12-26 | 0.592031 | 0.590912 | 0.5906 | 0.5952 |
| 2001-12-27 | 0.590807 | 0.595203 | 0.5902 | 0.5982 |
| 2001-12-28 | 0.595203 | 0.597336 | 0.5937 | 0.5976 |
| 2001-12-31 | 0.597657 | 0.603464 | 0.5962 | 0.6042 |