10月平均
1.6336
最高
1.6681
最低
1.5991
2001年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-10-01 | 1.6221 | 1.6165 | 1.6146 | 1.6345 |
| 2001-10-02 | 1.6165 | 1.6174 | 1.6091 | 1.6226 |
| 2001-10-03 | 1.6177 | 1.6252 | 1.6057 | 1.6257 |
| 2001-10-04 | 1.6252 | 1.6223 | 1.6185 | 1.6303 |
| 2001-10-05 | 1.6228 | 1.6156 | 1.6127 | 1.6247 |
| 2001-10-08 | 1.6152 | 1.6086 | 1.5991 | 1.6152 |
| 2001-10-09 | 1.6091 | 1.6237 | 1.6011 | 1.6240 |
| 2001-10-10 | 1.6234 | 1.6288 | 1.6174 | 1.6301 |
| 2001-10-11 | 1.6283 | 1.6442 | 1.6237 | 1.6522 |
| 2001-10-12 | 1.6442 | 1.6289 | 1.6243 | 1.6471 |
| 2001-10-15 | 1.6268 | 1.6265 | 1.6195 | 1.6307 |
| 2001-10-16 | 1.6267 | 1.6331 | 1.6244 | 1.6386 |
| 2001-10-17 | 1.6328 | 1.6392 | 1.6302 | 1.6461 |
| 2001-10-18 | 1.6392 | 1.6349 | 1.6316 | 1.6451 |
| 2001-10-19 | 1.6342 | 1.6421 | 1.6322 | 1.6454 |
| 2001-10-22 | 1.6421 | 1.6569 | 1.6395 | 1.6640 |
| 2001-10-23 | 1.6569 | 1.6605 | 1.6561 | 1.6681 |
| 2001-10-24 | 1.6608 | 1.6567 | 1.6534 | 1.6628 |
| 2001-10-25 | 1.6563 | 1.6524 | 1.6445 | 1.6652 |
| 2001-10-26 | 1.6514 | 1.6530 | 1.6473 | 1.6565 |
| 2001-10-29 | 1.6527 | 1.6304 | 1.6275 | 1.6537 |
| 2001-10-30 | 1.6301 | 1.6234 | 1.6148 | 1.6307 |
| 2001-10-31 | 1.6235 | 1.6336 | 1.6202 | 1.6363 |