10月平均
1.5703
最高
1.5883
最低
1.5552
2001年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-10-01 | 1.5789 | 1.5722 | 1.5720 | 1.5795 |
| 2001-10-02 | 1.5726 | 1.5674 | 1.5667 | 1.5750 |
| 2001-10-03 | 1.5674 | 1.5674 | 1.5650 | 1.5695 |
| 2001-10-04 | 1.5677 | 1.5684 | 1.5645 | 1.5690 |
| 2001-10-05 | 1.5682 | 1.5619 | 1.5602 | 1.5716 |
| 2001-10-08 | 1.5614 | 1.5621 | 1.5593 | 1.5638 |
| 2001-10-09 | 1.5621 | 1.5644 | 1.5574 | 1.5662 |
| 2001-10-10 | 1.5650 | 1.5678 | 1.5614 | 1.5691 |
| 2001-10-11 | 1.5682 | 1.5649 | 1.5635 | 1.5700 |
| 2001-10-12 | 1.5653 | 1.5655 | 1.5607 | 1.5683 |
| 2001-10-15 | 1.5628 | 1.5574 | 1.5552 | 1.5645 |
| 2001-10-16 | 1.5575 | 1.5636 | 1.5569 | 1.5647 |
| 2001-10-17 | 1.5635 | 1.5693 | 1.5624 | 1.5699 |
| 2001-10-18 | 1.5691 | 1.5781 | 1.5678 | 1.5798 |
| 2001-10-19 | 1.5781 | 1.5756 | 1.5742 | 1.5786 |
| 2001-10-22 | 1.5755 | 1.5781 | 1.5725 | 1.5802 |
| 2001-10-23 | 1.5781 | 1.5710 | 1.5695 | 1.5800 |
| 2001-10-24 | 1.5708 | 1.5732 | 1.5695 | 1.5768 |
| 2001-10-25 | 1.5736 | 1.5731 | 1.5722 | 1.5782 |
| 2001-10-26 | 1.5730 | 1.5774 | 1.5715 | 1.5781 |
| 2001-10-29 | 1.5761 | 1.5736 | 1.5727 | 1.5770 |
| 2001-10-30 | 1.5733 | 1.5775 | 1.5720 | 1.5797 |
| 2001-10-31 | 1.5772 | 1.5876 | 1.5764 | 1.5883 |