9月平均
1.6065
最高
1.6483
最低
1.5765
2001年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-09-03 | 1.5967 | 1.6036 | 1.5964 | 1.6069 |
| 2001-09-04 | 1.6036 | 1.6284 | 1.6018 | 1.6324 |
| 2001-09-05 | 1.6281 | 1.6450 | 1.6236 | 1.6469 |
| 2001-09-06 | 1.6450 | 1.6276 | 1.6255 | 1.6483 |
| 2001-09-07 | 1.6276 | 1.6150 | 1.6126 | 1.6335 |
| 2001-09-10 | 1.6145 | 1.6210 | 1.6111 | 1.6263 |
| 2001-09-11 | 1.6205 | 1.6142 | 1.6100 | 1.6303 |
| 2001-09-12 | 1.6145 | 1.6192 | 1.6121 | 1.6292 |
| 2001-09-13 | 1.6194 | 1.6129 | 1.6129 | 1.6244 |
| 2001-09-14 | 1.6134 | 1.5987 | 1.5934 | 1.6200 |
| 2001-09-17 | 1.5954 | 1.5860 | 1.5823 | 1.5990 |
| 2001-09-18 | 1.5886 | 1.5855 | 1.5825 | 1.5952 |
| 2001-09-19 | 1.5858 | 1.5803 | 1.5765 | 1.5878 |
| 2001-09-20 | 1.5808 | 1.5835 | 1.5783 | 1.5883 |
| 2001-09-21 | 1.5833 | 1.5944 | 1.5783 | 1.6010 |
| 2001-09-24 | 1.5959 | 1.5972 | 1.5906 | 1.6044 |
| 2001-09-25 | 1.5972 | 1.5936 | 1.5891 | 1.6026 |
| 2001-09-26 | 1.5936 | 1.5982 | 1.5926 | 1.6049 |
| 2001-09-27 | 1.5982 | 1.6075 | 1.5967 | 1.6088 |
| 2001-09-28 | 1.6069 | 1.6189 | 1.6018 | 1.6205 |