9月平均
0.638384
最高
0.647040
最低
0.632551
2001年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-09-03 | 0.644870 | 0.644912 | 0.6445 | 0.6459 |
| 2001-09-04 | 0.644828 | 0.640943 | 0.6406 | 0.6470 |
| 2001-09-05 | 0.640985 | 0.642508 | 0.6395 | 0.6427 |
| 2001-09-06 | 0.642550 | 0.642220 | 0.6411 | 0.6437 |
| 2001-09-07 | 0.642302 | 0.638570 | 0.6377 | 0.6428 |
| 2001-09-10 | 0.639182 | 0.640123 | 0.6371 | 0.6404 |
| 2001-09-11 | 0.640041 | 0.639264 | 0.6362 | 0.6416 |
| 2001-09-12 | 0.639100 | 0.640615 | 0.6385 | 0.6432 |
| 2001-09-13 | 0.640738 | 0.638610 | 0.6374 | 0.6412 |
| 2001-09-14 | 0.638570 | 0.638774 | 0.6369 | 0.6400 |
| 2001-09-17 | 0.639591 | 0.637024 | 0.6366 | 0.6400 |
| 2001-09-18 | 0.636902 | 0.636092 | 0.6355 | 0.6376 |
| 2001-09-19 | 0.636092 | 0.637146 | 0.6354 | 0.6387 |
| 2001-09-20 | 0.637064 | 0.636537 | 0.6358 | 0.6387 |
| 2001-09-21 | 0.636537 | 0.636780 | 0.6362 | 0.6402 |
| 2001-09-24 | 0.636497 | 0.637064 | 0.6363 | 0.6384 |
| 2001-09-25 | 0.636983 | 0.636821 | 0.6363 | 0.6388 |
| 2001-09-26 | 0.636659 | 0.636213 | 0.6350 | 0.6376 |
| 2001-09-27 | 0.636092 | 0.633593 | 0.6332 | 0.6367 |
| 2001-09-28 | 0.633553 | 0.633874 | 0.6326 | 0.6349 |