8月平均
121.2787
最高
125.2100
最低
118.4600
2001年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-08-01 | 125.0500 | 124.6100 | 124.4200 | 125.2100 |
| 2001-08-02 | 124.6300 | 123.7600 | 123.5300 | 124.7000 |
| 2001-08-03 | 123.7700 | 123.6500 | 123.2700 | 124.0200 |
| 2001-08-06 | 123.7100 | 123.8400 | 123.6400 | 124.2600 |
| 2001-08-07 | 123.8500 | 123.4500 | 123.4000 | 124.1500 |
| 2001-08-08 | 123.4400 | 123.3800 | 122.7600 | 123.6500 |
| 2001-08-09 | 123.3800 | 121.8000 | 121.3400 | 123.9500 |
| 2001-08-10 | 121.8000 | 122.0500 | 121.5600 | 122.6000 |
| 2001-08-13 | 122.1200 | 122.4300 | 121.3700 | 122.5000 |
| 2001-08-14 | 122.4400 | 121.6600 | 121.1700 | 123.1500 |
| 2001-08-15 | 121.7200 | 119.6100 | 119.0600 | 121.9200 |
| 2001-08-16 | 119.6100 | 119.8300 | 119.2300 | 120.3500 |
| 2001-08-17 | 119.8400 | 120.2500 | 119.7800 | 120.7700 |
| 2001-08-20 | 120.1500 | 120.7000 | 120.0300 | 120.8600 |
| 2001-08-21 | 120.7000 | 119.7500 | 119.5400 | 120.9400 |
| 2001-08-22 | 119.7600 | 120.4300 | 119.2900 | 120.5600 |
| 2001-08-23 | 120.4300 | 119.7600 | 119.6000 | 120.6700 |
| 2001-08-24 | 119.7500 | 120.1200 | 119.5300 | 120.3700 |
| 2001-08-27 | 120.0300 | 119.9100 | 119.7800 | 120.5000 |
| 2001-08-28 | 119.9300 | 120.1200 | 119.6500 | 120.8000 |
| 2001-08-29 | 120.1200 | 120.1600 | 119.0400 | 120.1900 |
| 2001-08-30 | 120.1500 | 119.3300 | 119.2000 | 120.2900 |
| 2001-08-31 | 119.3600 | 118.8100 | 118.4600 | 119.5500 |