8月平均
0.028889
最高
0.029017
最低
0.028760
2001年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-08-01 | 0.028789 | 0.028794 | 0.0288 | 0.0288 |
| 2001-08-02 | 0.028810 | 0.028819 | 0.0288 | 0.0290 |
| 2001-08-03 | 0.028844 | 0.028844 | 0.0288 | 0.0290 |
| 2001-08-06 | 0.028897 | 0.028860 | 0.0289 | 0.0290 |
| 2001-08-07 | 0.028878 | 0.028845 | 0.0288 | 0.0289 |
| 2001-08-08 | 0.028860 | 0.028862 | 0.0289 | 0.0289 |
| 2001-08-09 | 0.028879 | 0.028850 | 0.0288 | 0.0289 |
| 2001-08-10 | 0.028881 | 0.028881 | 0.0289 | 0.0289 |
| 2001-08-13 | 0.028904 | 0.028903 | 0.0289 | 0.0289 |
| 2001-08-14 | 0.028925 | 0.028917 | 0.0289 | 0.0289 |
| 2001-08-15 | 0.028934 | 0.028927 | 0.0289 | 0.0290 |
| 2001-08-16 | 0.028969 | 0.028969 | 0.0290 | 0.0290 |
| 2001-08-17 | 0.028990 | 0.028951 | 0.0289 | 0.0290 |
| 2001-08-20 | 0.028951 | 0.028897 | 0.0289 | 0.0290 |
| 2001-08-21 | 0.028855 | 0.028913 | 0.0289 | 0.0289 |
| 2001-08-22 | 0.028989 | 0.028899 | 0.0289 | 0.0290 |
| 2001-08-23 | 0.028904 | 0.028878 | 0.0289 | 0.0289 |
| 2001-08-24 | 0.028892 | 0.028881 | 0.0289 | 0.0289 |
| 2001-08-27 | 0.028886 | 0.028894 | 0.0289 | 0.0289 |
| 2001-08-28 | 0.028908 | 0.028900 | 0.0289 | 0.0289 |
| 2001-08-29 | 0.028910 | 0.028908 | 0.0289 | 0.0289 |
| 2001-08-30 | 0.028923 | 0.028917 | 0.0289 | 0.0289 |
| 2001-08-31 | 0.028928 | 0.028940 | 0.0289 | 0.0290 |