8月平均
0.595680
最高
0.608088
最低
0.578637
2001年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-08-01 | 0.578905 | 0.583771 | 0.5786 | 0.5849 |
| 2001-08-02 | 0.583839 | 0.585001 | 0.5821 | 0.5862 |
| 2001-08-03 | 0.585069 | 0.585892 | 0.5826 | 0.5884 |
| 2001-08-06 | 0.585960 | 0.585069 | 0.5830 | 0.5860 |
| 2001-08-07 | 0.585069 | 0.582445 | 0.5809 | 0.5855 |
| 2001-08-08 | 0.582479 | 0.585138 | 0.5807 | 0.5852 |
| 2001-08-09 | 0.585001 | 0.592909 | 0.5846 | 0.5940 |
| 2001-08-10 | 0.592839 | 0.590493 | 0.5902 | 0.5937 |
| 2001-08-13 | 0.590598 | 0.591891 | 0.5898 | 0.5946 |
| 2001-08-14 | 0.591926 | 0.595132 | 0.5899 | 0.5959 |
| 2001-08-15 | 0.595167 | 0.600998 | 0.5947 | 0.6018 |
| 2001-08-16 | 0.600962 | 0.601793 | 0.5989 | 0.6051 |
| 2001-08-17 | 0.601793 | 0.604011 | 0.5996 | 0.6043 |
| 2001-08-20 | 0.603500 | 0.601902 | 0.6008 | 0.6061 |
| 2001-08-21 | 0.601866 | 0.602047 | 0.5991 | 0.6036 |
| 2001-08-22 | 0.601830 | 0.600962 | 0.6007 | 0.6081 |
| 2001-08-23 | 0.601070 | 0.602410 | 0.5986 | 0.6035 |
| 2001-08-24 | 0.602410 | 0.600925 | 0.5971 | 0.6037 |
| 2001-08-27 | 0.600456 | 0.599880 | 0.5979 | 0.6009 |
| 2001-08-28 | 0.599772 | 0.600853 | 0.5954 | 0.6021 |
| 2001-08-29 | 0.600889 | 0.599808 | 0.5986 | 0.6032 |
| 2001-08-30 | 0.599844 | 0.605767 | 0.5967 | 0.6067 |
| 2001-08-31 | 0.605804 | 0.601540 | 0.5980 | 0.6076 |