7月平均
124.4823
最高
126.1300
最低
122.6600
2001年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-07-02 | 124.5700 | 124.3800 | 124.1500 | 124.9800 |
| 2001-07-03 | 124.4000 | 124.3900 | 123.5800 | 124.5700 |
| 2001-07-04 | 124.3700 | 124.3900 | 124.1900 | 125.0200 |
| 2001-07-05 | 124.4500 | 125.7300 | 124.3700 | 125.8000 |
| 2001-07-06 | 125.7400 | 126.0100 | 125.4300 | 126.1300 |
| 2001-07-09 | 125.7100 | 125.4100 | 125.2300 | 125.8000 |
| 2001-07-10 | 125.4000 | 125.3300 | 125.1600 | 125.8700 |
| 2001-07-11 | 125.3600 | 124.3400 | 123.8200 | 125.7500 |
| 2001-07-12 | 124.3300 | 123.7600 | 123.4400 | 124.5000 |
| 2001-07-13 | 123.7600 | 124.8600 | 123.7000 | 125.0100 |
| 2001-07-16 | 124.8500 | 125.4300 | 124.6700 | 125.4800 |
| 2001-07-17 | 125.4300 | 125.0800 | 124.7000 | 125.6600 |
| 2001-07-18 | 125.0600 | 123.9300 | 123.7300 | 125.4300 |
| 2001-07-19 | 123.9200 | 123.3700 | 123.1400 | 124.1500 |
| 2001-07-20 | 123.3900 | 122.7800 | 122.6600 | 123.7700 |
| 2001-07-23 | 123.0100 | 124.4200 | 122.9000 | 124.4600 |
| 2001-07-24 | 124.4200 | 123.8900 | 123.8000 | 124.4700 |
| 2001-07-25 | 123.8900 | 123.6500 | 123.3500 | 124.4500 |
| 2001-07-26 | 123.6400 | 123.7000 | 123.1000 | 124.0800 |
| 2001-07-27 | 123.7100 | 123.6100 | 123.1600 | 124.1200 |
| 2001-07-30 | 123.3500 | 125.1000 | 123.2000 | 125.3600 |
| 2001-07-31 | 125.1000 | 125.0500 | 124.6000 | 125.2500 |