7月平均
0.028758
最高
0.029093
最低
0.028329
2001年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-07-02 | 0.029056 | 0.029046 | 0.0290 | 0.0291 |
| 2001-07-03 | 0.029066 | 0.029075 | 0.0290 | 0.0291 |
| 2001-07-04 | 0.029093 | 0.029048 | 0.0290 | 0.0291 |
| 2001-07-05 | 0.029060 | 0.029015 | 0.0290 | 0.0291 |
| 2001-07-06 | 0.029031 | 0.029008 | 0.0290 | 0.0290 |
| 2001-07-09 | 0.029026 | 0.028948 | 0.0289 | 0.0290 |
| 2001-07-10 | 0.028969 | 0.028855 | 0.0288 | 0.0290 |
| 2001-07-11 | 0.028884 | 0.028531 | 0.0283 | 0.0289 |
| 2001-07-12 | 0.028612 | 0.028591 | 0.0284 | 0.0287 |
| 2001-07-13 | 0.028641 | 0.028592 | 0.0285 | 0.0287 |
| 2001-07-16 | 0.028594 | 0.028567 | 0.0285 | 0.0286 |
| 2001-07-17 | 0.028570 | 0.028533 | 0.0285 | 0.0286 |
| 2001-07-18 | 0.028555 | 0.028549 | 0.0285 | 0.0286 |
| 2001-07-19 | 0.028585 | 0.028559 | 0.0285 | 0.0286 |
| 2001-07-20 | 0.028575 | 0.028603 | 0.0286 | 0.0286 |
| 2001-07-23 | 0.028614 | 0.028659 | 0.0286 | 0.0287 |
| 2001-07-24 | 0.028660 | 0.028671 | 0.0286 | 0.0287 |
| 2001-07-25 | 0.028701 | 0.028694 | 0.0287 | 0.0287 |
| 2001-07-26 | 0.028722 | 0.028747 | 0.0287 | 0.0288 |
| 2001-07-27 | 0.028744 | 0.028763 | 0.0287 | 0.0288 |
| 2001-07-30 | 0.028777 | 0.028843 | 0.0288 | 0.0288 |
| 2001-07-31 | 0.028742 | 0.028770 | 0.0287 | 0.0288 |