7月平均
0.569488
最高
0.584864
最低
0.548667
2001年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-07-02 | 0.557258 | 0.556793 | 0.5549 | 0.5588 |
| 2001-07-03 | 0.556948 | 0.557631 | 0.5557 | 0.5582 |
| 2001-07-04 | 0.557507 | 0.555803 | 0.5547 | 0.5578 |
| 2001-07-05 | 0.556112 | 0.549874 | 0.5494 | 0.5573 |
| 2001-07-06 | 0.550146 | 0.557600 | 0.5487 | 0.5583 |
| 2001-07-09 | 0.557507 | 0.556855 | 0.5557 | 0.5594 |
| 2001-07-10 | 0.556824 | 0.561861 | 0.5567 | 0.5629 |
| 2001-07-11 | 0.561861 | 0.566604 | 0.5613 | 0.5698 |
| 2001-07-12 | 0.566572 | 0.564908 | 0.5621 | 0.5670 |
| 2001-07-13 | 0.564972 | 0.564653 | 0.5626 | 0.5669 |
| 2001-07-16 | 0.565355 | 0.565355 | 0.5645 | 0.5682 |
| 2001-07-17 | 0.565419 | 0.569801 | 0.5617 | 0.5712 |
| 2001-07-18 | 0.569801 | 0.580316 | 0.5692 | 0.5808 |
| 2001-07-19 | 0.580450 | 0.579106 | 0.5770 | 0.5834 |
| 2001-07-20 | 0.578871 | 0.579441 | 0.5782 | 0.5832 |
| 2001-07-23 | 0.579274 | 0.576701 | 0.5750 | 0.5795 |
| 2001-07-24 | 0.576701 | 0.581598 | 0.5763 | 0.5821 |
| 2001-07-25 | 0.581564 | 0.583328 | 0.5788 | 0.5849 |
| 2001-07-26 | 0.583294 | 0.581801 | 0.5792 | 0.5848 |
| 2001-07-27 | 0.581734 | 0.580518 | 0.5779 | 0.5841 |
| 2001-07-30 | 0.581024 | 0.579341 | 0.5775 | 0.5821 |
| 2001-07-31 | 0.579677 | 0.578838 | 0.5772 | 0.5811 |