6月平均
122.3929
最高
124.9700
最低
118.2600
2001年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-06-01 | 119.1400 | 119.0500 | 118.2600 | 119.3100 |
| 2001-06-04 | 119.1900 | 119.2800 | 118.8200 | 119.8500 |
| 2001-06-05 | 119.2900 | 120.3000 | 118.7000 | 120.4100 |
| 2001-06-06 | 120.3100 | 120.3400 | 120.1000 | 120.8300 |
| 2001-06-07 | 120.3600 | 119.9800 | 119.6100 | 120.4100 |
| 2001-06-08 | 119.9800 | 120.9600 | 119.9300 | 120.9800 |
| 2001-06-11 | 120.9400 | 121.9000 | 120.8400 | 122.0400 |
| 2001-06-12 | 121.8900 | 121.8300 | 121.5300 | 122.0700 |
| 2001-06-13 | 121.8200 | 122.0700 | 121.5000 | 122.4300 |
| 2001-06-14 | 122.0500 | 121.3700 | 121.1900 | 122.2600 |
| 2001-06-15 | 121.3600 | 123.1000 | 120.7900 | 123.2400 |
| 2001-06-18 | 122.9500 | 123.3100 | 122.6800 | 123.5100 |
| 2001-06-19 | 123.3300 | 123.0700 | 122.6100 | 123.7500 |
| 2001-06-20 | 123.0700 | 123.6800 | 122.5000 | 124.0400 |
| 2001-06-21 | 123.6900 | 124.4100 | 123.6100 | 124.4900 |
| 2001-06-22 | 124.3900 | 124.3700 | 123.7800 | 124.7000 |
| 2001-06-25 | 124.4300 | 123.8100 | 123.6900 | 124.5500 |
| 2001-06-26 | 123.8100 | 123.7200 | 123.2200 | 123.9900 |
| 2001-06-27 | 123.7400 | 124.2500 | 123.6500 | 124.4300 |
| 2001-06-28 | 124.2500 | 124.6900 | 124.1600 | 124.9700 |
| 2001-06-29 | 124.6900 | 124.7600 | 123.7100 | 124.8700 |