6月平均
0.029174
最高
0.029464
最低
0.028986
2001年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-06-01 | 0.029453 | 0.029375 | 0.0293 | 0.0295 |
| 2001-06-04 | 0.029394 | 0.029356 | 0.0293 | 0.0295 |
| 2001-06-05 | 0.029374 | 0.029375 | 0.0294 | 0.0295 |
| 2001-06-06 | 0.029380 | 0.029356 | 0.0293 | 0.0295 |
| 2001-06-07 | 0.029385 | 0.029356 | 0.0293 | 0.0294 |
| 2001-06-08 | 0.029387 | 0.029366 | 0.0293 | 0.0294 |
| 2001-06-11 | 0.029392 | 0.029366 | 0.0293 | 0.0294 |
| 2001-06-12 | 0.029396 | 0.029356 | 0.0293 | 0.0294 |
| 2001-06-13 | 0.029390 | 0.029089 | 0.0290 | 0.0294 |
| 2001-06-14 | 0.029177 | 0.029074 | 0.0290 | 0.0292 |
| 2001-06-15 | 0.029182 | 0.029095 | 0.0290 | 0.0292 |
| 2001-06-18 | 0.029155 | 0.029088 | 0.0290 | 0.0292 |
| 2001-06-19 | 0.029132 | 0.029067 | 0.0290 | 0.0291 |
| 2001-06-20 | 0.029082 | 0.029070 | 0.0291 | 0.0291 |
| 2001-06-21 | 0.029090 | 0.029023 | 0.0290 | 0.0291 |
| 2001-06-22 | 0.029047 | 0.029041 | 0.0290 | 0.0290 |
| 2001-06-25 | 0.029070 | 0.029070 | 0.0290 | 0.0291 |
| 2001-06-26 | 0.029063 | 0.029059 | 0.0290 | 0.0291 |
| 2001-06-27 | 0.029071 | 0.029023 | 0.0290 | 0.0291 |
| 2001-06-28 | 0.029034 | 0.029015 | 0.0290 | 0.0291 |
| 2001-06-29 | 0.029038 | 0.029040 | 0.0290 | 0.0291 |