6月平均
0.550548
最高
0.554109
最低
0.548336
2001年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-06-01 | 0.552761 | 0.551572 | 0.5513 | 0.5541 |
| 2001-06-04 | 0.551937 | 0.551116 | 0.5507 | 0.5527 |
| 2001-06-05 | 0.550873 | 0.551998 | 0.5509 | 0.5533 |
| 2001-06-06 | 0.551998 | 0.551815 | 0.5516 | 0.5541 |
| 2001-06-07 | 0.551876 | 0.553006 | 0.5517 | 0.5539 |
| 2001-06-08 | 0.552883 | 0.552944 | 0.5522 | 0.5541 |
| 2001-06-11 | 0.553557 | 0.551329 | 0.5513 | 0.5536 |
| 2001-06-12 | 0.551329 | 0.550418 | 0.5504 | 0.5525 |
| 2001-06-13 | 0.550297 | 0.550661 | 0.5501 | 0.5517 |
| 2001-06-14 | 0.550600 | 0.551116 | 0.5502 | 0.5523 |
| 2001-06-15 | 0.551116 | 0.550540 | 0.5501 | 0.5535 |
| 2001-06-18 | 0.550358 | 0.550540 | 0.5501 | 0.5519 |
| 2001-06-19 | 0.550600 | 0.550388 | 0.5497 | 0.5517 |
| 2001-06-20 | 0.550327 | 0.549451 | 0.5491 | 0.5515 |
| 2001-06-21 | 0.549269 | 0.548998 | 0.5484 | 0.5502 |
| 2001-06-22 | 0.549058 | 0.549330 | 0.5488 | 0.5504 |
| 2001-06-25 | 0.549511 | 0.550085 | 0.5488 | 0.5503 |
| 2001-06-26 | 0.550116 | 0.549904 | 0.5492 | 0.5512 |
| 2001-06-27 | 0.549934 | 0.548998 | 0.5484 | 0.5504 |
| 2001-06-28 | 0.548938 | 0.548757 | 0.5483 | 0.5498 |
| 2001-06-29 | 0.548456 | 0.548546 | 0.5484 | 0.5504 |