6月平均
0.560545
最高
0.569120
最低
0.553250
2001年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-06-01 | 0.556793 | 0.557724 | 0.5551 | 0.5588 |
| 2001-06-04 | 0.557476 | 0.557600 | 0.5560 | 0.5611 |
| 2001-06-05 | 0.557476 | 0.562114 | 0.5565 | 0.5630 |
| 2001-06-06 | 0.562082 | 0.558254 | 0.5557 | 0.5646 |
| 2001-06-07 | 0.558316 | 0.558036 | 0.5546 | 0.5592 |
| 2001-06-08 | 0.557973 | 0.558534 | 0.5557 | 0.5595 |
| 2001-06-11 | 0.557787 | 0.554847 | 0.5537 | 0.5604 |
| 2001-06-12 | 0.554785 | 0.557724 | 0.5533 | 0.5585 |
| 2001-06-13 | 0.557631 | 0.558847 | 0.5574 | 0.5614 |
| 2001-06-14 | 0.558722 | 0.565227 | 0.5565 | 0.5660 |
| 2001-06-15 | 0.565163 | 0.562398 | 0.5621 | 0.5688 |
| 2001-06-18 | 0.562936 | 0.563063 | 0.5605 | 0.5646 |
| 2001-06-19 | 0.562936 | 0.559034 | 0.5580 | 0.5633 |
| 2001-06-20 | 0.558971 | 0.560224 | 0.5575 | 0.5613 |
| 2001-06-21 | 0.560287 | 0.562683 | 0.5597 | 0.5638 |
| 2001-06-22 | 0.562651 | 0.563253 | 0.5605 | 0.5646 |
| 2001-06-25 | 0.564270 | 0.565995 | 0.5638 | 0.5677 |
| 2001-06-26 | 0.566380 | 0.566765 | 0.5646 | 0.5691 |
| 2001-06-27 | 0.566765 | 0.565931 | 0.5649 | 0.5685 |
| 2001-06-28 | 0.566059 | 0.555401 | 0.5547 | 0.5672 |
| 2001-06-29 | 0.555432 | 0.557787 | 0.5546 | 0.5579 |