5月平均
1.7525
最高
1.8015
最低
1.7148
2001年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-05-01 | 1.7326 | 1.7284 | 1.7242 | 1.7376 |
| 2001-05-02 | 1.7285 | 1.7275 | 1.7228 | 1.7357 |
| 2001-05-03 | 1.7275 | 1.7322 | 1.7193 | 1.7366 |
| 2001-05-04 | 1.7327 | 1.7263 | 1.7148 | 1.7342 |
| 2001-05-07 | 1.7280 | 1.7315 | 1.7274 | 1.7343 |
| 2001-05-08 | 1.7315 | 1.7442 | 1.7295 | 1.7462 |
| 2001-05-09 | 1.7437 | 1.7418 | 1.7392 | 1.7462 |
| 2001-05-10 | 1.7418 | 1.7424 | 1.7280 | 1.7488 |
| 2001-05-11 | 1.7420 | 1.7486 | 1.7412 | 1.7548 |
| 2001-05-14 | 1.7505 | 1.7512 | 1.7490 | 1.7550 |
| 2001-05-15 | 1.7517 | 1.7442 | 1.7408 | 1.7528 |
| 2001-05-16 | 1.7443 | 1.7326 | 1.7272 | 1.7510 |
| 2001-05-17 | 1.7328 | 1.7384 | 1.7256 | 1.7431 |
| 2001-05-18 | 1.7390 | 1.7438 | 1.7370 | 1.7520 |
| 2001-05-21 | 1.7420 | 1.7468 | 1.7390 | 1.7531 |
| 2001-05-22 | 1.7464 | 1.7673 | 1.7458 | 1.7713 |
| 2001-05-23 | 1.7680 | 1.7798 | 1.7640 | 1.7831 |
| 2001-05-24 | 1.7798 | 1.7765 | 1.7713 | 1.7914 |
| 2001-05-25 | 1.7786 | 1.7768 | 1.7703 | 1.7865 |
| 2001-05-28 | 1.7765 | 1.7776 | 1.7731 | 1.7795 |
| 2001-05-29 | 1.7795 | 1.7782 | 1.7748 | 1.7857 |
| 2001-05-30 | 1.7795 | 1.7782 | 1.7748 | 1.7857 |
| 2001-05-31 | 1.7960 | 1.7930 | 1.7895 | 1.8015 |