5月平均
0.008218
最高
0.008443
最低
0.008062
2001年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-05-01 | 0.008088 | 0.008189 | 0.0081 | 0.0082 |
| 2001-05-02 | 0.008191 | 0.008215 | 0.0082 | 0.0082 |
| 2001-05-03 | 0.008217 | 0.008237 | 0.0082 | 0.0083 |
| 2001-05-04 | 0.008235 | 0.008252 | 0.0082 | 0.0083 |
| 2001-05-07 | 0.008244 | 0.008254 | 0.0082 | 0.0083 |
| 2001-05-08 | 0.008253 | 0.008241 | 0.0082 | 0.0083 |
| 2001-05-09 | 0.008242 | 0.008183 | 0.0082 | 0.0083 |
| 2001-05-10 | 0.008183 | 0.008158 | 0.0081 | 0.0082 |
| 2001-05-11 | 0.008159 | 0.008158 | 0.0081 | 0.0082 |
| 2001-05-14 | 0.008166 | 0.008113 | 0.0081 | 0.0082 |
| 2001-05-15 | 0.008115 | 0.008104 | 0.0081 | 0.0081 |
| 2001-05-16 | 0.008104 | 0.008097 | 0.0081 | 0.0081 |
| 2001-05-17 | 0.008099 | 0.008164 | 0.0081 | 0.0082 |
| 2001-05-18 | 0.008163 | 0.008090 | 0.0081 | 0.0082 |
| 2001-05-21 | 0.008091 | 0.008159 | 0.0081 | 0.0082 |
| 2001-05-22 | 0.008159 | 0.008150 | 0.0081 | 0.0082 |
| 2001-05-23 | 0.008150 | 0.008349 | 0.0081 | 0.0084 |
| 2001-05-24 | 0.008348 | 0.008331 | 0.0083 | 0.0084 |
| 2001-05-25 | 0.008334 | 0.008284 | 0.0083 | 0.0084 |
| 2001-05-28 | 0.008284 | 0.008262 | 0.0083 | 0.0083 |
| 2001-05-29 | 0.008260 | 0.008328 | 0.0082 | 0.0083 |
| 2001-05-30 | 0.008331 | 0.008313 | 0.0083 | 0.0083 |
| 2001-05-31 | 0.008315 | 0.008395 | 0.0083 | 0.0084 |