5月平均
0.570693
最高
0.583158
最低
0.555093
2001年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-05-01 | 0.577167 | 0.578570 | 0.5755 | 0.5800 |
| 2001-05-02 | 0.578536 | 0.578871 | 0.5761 | 0.5805 |
| 2001-05-03 | 0.578871 | 0.577301 | 0.5758 | 0.5816 |
| 2001-05-04 | 0.577134 | 0.579274 | 0.5766 | 0.5832 |
| 2001-05-07 | 0.578704 | 0.577534 | 0.5766 | 0.5789 |
| 2001-05-08 | 0.577534 | 0.573329 | 0.5727 | 0.5782 |
| 2001-05-09 | 0.573493 | 0.574119 | 0.5727 | 0.5750 |
| 2001-05-10 | 0.574119 | 0.573921 | 0.5718 | 0.5787 |
| 2001-05-11 | 0.574053 | 0.571886 | 0.5699 | 0.5743 |
| 2001-05-14 | 0.571265 | 0.571037 | 0.5698 | 0.5718 |
| 2001-05-15 | 0.570874 | 0.573329 | 0.5705 | 0.5744 |
| 2001-05-16 | 0.573296 | 0.577167 | 0.5711 | 0.5790 |
| 2001-05-17 | 0.577101 | 0.575242 | 0.5737 | 0.5795 |
| 2001-05-18 | 0.575043 | 0.573460 | 0.5708 | 0.5757 |
| 2001-05-21 | 0.574053 | 0.572475 | 0.5704 | 0.5750 |
| 2001-05-22 | 0.572607 | 0.565835 | 0.5646 | 0.5728 |
| 2001-05-23 | 0.565611 | 0.561861 | 0.5608 | 0.5669 |
| 2001-05-24 | 0.561861 | 0.562905 | 0.5582 | 0.5646 |
| 2001-05-25 | 0.562240 | 0.562810 | 0.5598 | 0.5649 |
| 2001-05-28 | 0.562905 | 0.562556 | 0.5620 | 0.5640 |
| 2001-05-29 | 0.561956 | 0.562366 | 0.5600 | 0.5634 |
| 2001-05-30 | 0.561956 | 0.562366 | 0.5600 | 0.5634 |
| 2001-05-31 | 0.556793 | 0.557724 | 0.5551 | 0.5588 |