4月平均
0.008086
最高
0.008275
最低
0.007885
2001年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-04-02 | 0.007922 | 0.007911 | 0.0079 | 0.0080 |
| 2001-04-03 | 0.007909 | 0.007960 | 0.0079 | 0.0080 |
| 2001-04-04 | 0.007972 | 0.007988 | 0.0079 | 0.0080 |
| 2001-04-05 | 0.007975 | 0.008061 | 0.0080 | 0.0081 |
| 2001-04-06 | 0.008057 | 0.008066 | 0.0080 | 0.0081 |
| 2001-04-09 | 0.008081 | 0.008001 | 0.0080 | 0.0081 |
| 2001-04-10 | 0.007998 | 0.008037 | 0.0080 | 0.0081 |
| 2001-04-11 | 0.008037 | 0.008015 | 0.0080 | 0.0081 |
| 2001-04-12 | 0.008017 | 0.008093 | 0.0080 | 0.0081 |
| 2001-04-13 | 0.008094 | 0.008059 | 0.0080 | 0.0081 |
| 2001-04-16 | 0.008055 | 0.008045 | 0.0080 | 0.0081 |
| 2001-04-17 | 0.008044 | 0.008110 | 0.0080 | 0.0081 |
| 2001-04-18 | 0.008108 | 0.008178 | 0.0081 | 0.0082 |
| 2001-04-19 | 0.008177 | 0.008222 | 0.0082 | 0.0082 |
| 2001-04-20 | 0.008222 | 0.008164 | 0.0081 | 0.0083 |
| 2001-04-23 | 0.008172 | 0.008252 | 0.0082 | 0.0083 |
| 2001-04-24 | 0.008250 | 0.008189 | 0.0082 | 0.0083 |
| 2001-04-25 | 0.008187 | 0.008181 | 0.0082 | 0.0082 |
| 2001-04-26 | 0.008184 | 0.008122 | 0.0081 | 0.0082 |
| 2001-04-27 | 0.008122 | 0.008063 | 0.0080 | 0.0081 |
| 2001-04-30 | 0.008062 | 0.008088 | 0.0081 | 0.0081 |