4月平均
1.6079
最高
1.6335
最低
1.5838
2001年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-04-02 | 1.6189 | 1.6111 | 1.6088 | 1.6218 |
| 2001-04-03 | 1.6108 | 1.6005 | 1.5987 | 1.6150 |
| 2001-04-04 | 1.6000 | 1.5906 | 1.5863 | 1.6033 |
| 2001-04-05 | 1.5893 | 1.5934 | 1.5838 | 1.5977 |
| 2001-04-06 | 1.5939 | 1.5936 | 1.5868 | 1.6008 |
| 2001-04-09 | 1.5929 | 1.6108 | 1.5918 | 1.6119 |
| 2001-04-10 | 1.6106 | 1.6147 | 1.6069 | 1.6202 |
| 2001-04-11 | 1.6150 | 1.6202 | 1.6085 | 1.6268 |
| 2001-04-12 | 1.6207 | 1.6137 | 1.6106 | 1.6252 |
| 2001-04-13 | 1.6145 | 1.6176 | 1.6100 | 1.6207 |
| 2001-04-16 | 1.6168 | 1.6192 | 1.6137 | 1.6242 |
| 2001-04-17 | 1.6192 | 1.6226 | 1.6155 | 1.6335 |
| 2001-04-18 | 1.6137 | 1.6158 | 1.6085 | 1.6221 |
| 2001-04-19 | 1.6090 | 1.6129 | 1.6088 | 1.6223 |
| 2001-04-20 | 1.6155 | 1.5957 | 1.5957 | 1.6166 |
| 2001-04-23 | 1.6003 | 1.6049 | 1.5934 | 1.6077 |
| 2001-04-24 | 1.6044 | 1.6062 | 1.5990 | 1.6090 |
| 2001-04-25 | 1.6072 | 1.6072 | 1.6005 | 1.6100 |
| 2001-04-26 | 1.6075 | 1.5952 | 1.5944 | 1.6090 |
| 2001-04-27 | 1.5952 | 1.6093 | 1.5918 | 1.6152 |
| 2001-04-30 | 1.6132 | 1.6119 | 1.6077 | 1.6173 |