3月平均
1.6904
最高
1.7441
最低
1.6393
2001年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-03-01 | 1.6694 | 1.6494 | 1.6478 | 1.6716 |
| 2001-03-02 | 1.6491 | 1.6473 | 1.6393 | 1.6555 |
| 2001-03-05 | 1.6495 | 1.6510 | 1.6417 | 1.6551 |
| 2001-03-06 | 1.6510 | 1.6496 | 1.6474 | 1.6595 |
| 2001-03-07 | 1.6496 | 1.6578 | 1.6428 | 1.6605 |
| 2001-03-08 | 1.6578 | 1.6530 | 1.6494 | 1.6599 |
| 2001-03-09 | 1.6531 | 1.6528 | 1.6460 | 1.6585 |
| 2001-03-12 | 1.6503 | 1.6578 | 1.6495 | 1.6644 |
| 2001-03-13 | 1.6580 | 1.6838 | 1.6544 | 1.6868 |
| 2001-03-14 | 1.6829 | 1.6924 | 1.6686 | 1.6944 |
| 2001-03-15 | 1.6924 | 1.7066 | 1.6858 | 1.7167 |
| 2001-03-16 | 1.7064 | 1.7115 | 1.7043 | 1.7212 |
| 2001-03-19 | 1.7109 | 1.7057 | 1.7017 | 1.7146 |
| 2001-03-20 | 1.7055 | 1.6905 | 1.6904 | 1.7065 |
| 2001-03-21 | 1.6905 | 1.7110 | 1.6833 | 1.7154 |
| 2001-03-22 | 1.7110 | 1.7238 | 1.7084 | 1.7310 |
| 2001-03-23 | 1.7238 | 1.7215 | 1.7086 | 1.7300 |
| 2001-03-26 | 1.7208 | 1.7135 | 1.7108 | 1.7226 |
| 2001-03-27 | 1.7133 | 1.7168 | 1.7066 | 1.7220 |
| 2001-03-28 | 1.7174 | 1.7260 | 1.7136 | 1.7290 |
| 2001-03-29 | 1.7255 | 1.7276 | 1.7202 | 1.7336 |
| 2001-03-30 | 1.7274 | 1.7401 | 1.7227 | 1.7441 |