2月平均
1.8739
最高
1.9223
最低
1.7973
2001年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-02-01 | 1.8179 | 1.8015 | 1.7999 | 1.8235 |
| 2001-02-02 | 1.8028 | 1.8106 | 1.7973 | 1.8165 |
| 2001-02-05 | 1.8248 | 1.8202 | 1.8080 | 1.8262 |
| 2001-02-06 | 1.8215 | 1.8228 | 1.8132 | 1.8282 |
| 2001-02-07 | 1.8228 | 1.8315 | 1.8155 | 1.8369 |
| 2001-02-08 | 1.8322 | 1.8741 | 1.8255 | 1.8755 |
| 2001-02-09 | 1.8727 | 1.8664 | 1.8577 | 1.8804 |
| 2001-02-12 | 1.8657 | 1.8567 | 1.8532 | 1.8667 |
| 2001-02-13 | 1.8577 | 1.8723 | 1.8522 | 1.8786 |
| 2001-02-14 | 1.8832 | 1.8861 | 1.8808 | 1.8990 |
| 2001-02-15 | 1.8861 | 1.9157 | 1.8850 | 1.9164 |
| 2001-02-16 | 1.9109 | 1.8914 | 1.8825 | 1.9128 |
| 2001-02-19 | 1.8911 | 1.8882 | 1.8868 | 1.8983 |
| 2001-02-20 | 1.8882 | 1.9080 | 1.8811 | 1.9194 |
| 2001-02-21 | 1.9080 | 1.9077 | 1.8929 | 1.9164 |
| 2001-02-22 | 1.9077 | 1.9095 | 1.9001 | 1.9223 |
| 2001-02-23 | 1.9102 | 1.9004 | 1.8997 | 1.9216 |
| 2001-02-26 | 1.8990 | 1.9120 | 1.8957 | 1.9209 |
| 2001-02-27 | 1.9120 | 1.9022 | 1.9004 | 1.9201 |
| 2001-02-28 | 1.9029 | 1.9011 | 1.8965 | 1.9153 |