2月平均
0.533845
最高
0.556400
最低
0.520200
2001年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-02-01 | 0.550100 | 0.555100 | 0.5484 | 0.5556 |
| 2001-02-02 | 0.554700 | 0.552300 | 0.5505 | 0.5564 |
| 2001-02-05 | 0.548000 | 0.549400 | 0.5476 | 0.5531 |
| 2001-02-06 | 0.549000 | 0.548600 | 0.5470 | 0.5515 |
| 2001-02-07 | 0.548600 | 0.546000 | 0.5444 | 0.5508 |
| 2001-02-08 | 0.545800 | 0.533600 | 0.5332 | 0.5478 |
| 2001-02-09 | 0.534000 | 0.535800 | 0.5318 | 0.5383 |
| 2001-02-12 | 0.536000 | 0.538600 | 0.5357 | 0.5396 |
| 2001-02-13 | 0.538300 | 0.534100 | 0.5323 | 0.5399 |
| 2001-02-14 | 0.531000 | 0.530200 | 0.5266 | 0.5317 |
| 2001-02-15 | 0.530200 | 0.522000 | 0.5218 | 0.5305 |
| 2001-02-16 | 0.523300 | 0.528700 | 0.5228 | 0.5312 |
| 2001-02-19 | 0.528800 | 0.529600 | 0.5268 | 0.5300 |
| 2001-02-20 | 0.529600 | 0.524100 | 0.5210 | 0.5316 |
| 2001-02-21 | 0.524100 | 0.524200 | 0.5218 | 0.5283 |
| 2001-02-22 | 0.524200 | 0.523700 | 0.5202 | 0.5263 |
| 2001-02-23 | 0.523500 | 0.526200 | 0.5204 | 0.5264 |
| 2001-02-26 | 0.526600 | 0.523000 | 0.5206 | 0.5275 |
| 2001-02-27 | 0.523000 | 0.525700 | 0.5208 | 0.5262 |
| 2001-02-28 | 0.525500 | 0.526000 | 0.5221 | 0.5273 |