1月平均
1.8010
最高
1.8505
最低
1.7467
2001年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-01-01 | 1.7912 | 1.7912 | 1.7889 | 1.7934 |
| 2001-01-02 | 1.7921 | 1.7902 | 1.7876 | 1.7986 |
| 2001-01-03 | 1.7899 | 1.7944 | 1.7690 | 1.7992 |
| 2001-01-04 | 1.7915 | 1.7690 | 1.7634 | 1.8044 |
| 2001-01-05 | 1.7677 | 1.7501 | 1.7467 | 1.7724 |
| 2001-01-08 | 1.7544 | 1.7593 | 1.7476 | 1.7709 |
| 2001-01-09 | 1.7593 | 1.7759 | 1.7553 | 1.7895 |
| 2001-01-10 | 1.7759 | 1.7976 | 1.7730 | 1.8018 |
| 2001-01-11 | 1.7960 | 1.7819 | 1.7759 | 1.8116 |
| 2001-01-12 | 1.7844 | 1.7969 | 1.7778 | 1.8047 |
| 2001-01-15 | 1.8002 | 1.8090 | 1.7944 | 1.8188 |
| 2001-01-16 | 1.8083 | 1.8008 | 1.7912 | 1.8149 |
| 2001-01-17 | 1.8018 | 1.8090 | 1.7960 | 1.8215 |
| 2001-01-18 | 1.8096 | 1.7915 | 1.7892 | 1.8129 |
| 2001-01-19 | 1.7905 | 1.7976 | 1.7775 | 1.8018 |
| 2001-01-22 | 1.8038 | 1.7982 | 1.7934 | 1.8129 |
| 2001-01-23 | 1.7982 | 1.8100 | 1.7931 | 1.8116 |
| 2001-01-24 | 1.8103 | 1.8396 | 1.8018 | 1.8416 |
| 2001-01-25 | 1.8386 | 1.8365 | 1.8305 | 1.8471 |
| 2001-01-26 | 1.8365 | 1.8386 | 1.8295 | 1.8484 |
| 2001-01-29 | 1.8382 | 1.8399 | 1.8345 | 1.8471 |
| 2001-01-30 | 1.8386 | 1.8275 | 1.8232 | 1.8505 |
| 2001-01-31 | 1.8275 | 1.8195 | 1.8172 | 1.8389 |