1月平均
0.555335
最高
0.572500
最低
0.540400
2001年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-01-01 | 0.558300 | 0.558300 | 0.5576 | 0.5590 |
| 2001-01-02 | 0.558000 | 0.558600 | 0.5560 | 0.5594 |
| 2001-01-03 | 0.558700 | 0.557300 | 0.5558 | 0.5653 |
| 2001-01-04 | 0.558200 | 0.565300 | 0.5542 | 0.5671 |
| 2001-01-05 | 0.565700 | 0.571400 | 0.5642 | 0.5725 |
| 2001-01-08 | 0.570000 | 0.568400 | 0.5647 | 0.5722 |
| 2001-01-09 | 0.568400 | 0.563100 | 0.5588 | 0.5697 |
| 2001-01-10 | 0.563100 | 0.556300 | 0.5550 | 0.5640 |
| 2001-01-11 | 0.556800 | 0.561200 | 0.5520 | 0.5631 |
| 2001-01-12 | 0.560400 | 0.556500 | 0.5541 | 0.5625 |
| 2001-01-15 | 0.555500 | 0.552800 | 0.5498 | 0.5573 |
| 2001-01-16 | 0.553000 | 0.555300 | 0.5510 | 0.5583 |
| 2001-01-17 | 0.555000 | 0.552800 | 0.5490 | 0.5568 |
| 2001-01-18 | 0.552600 | 0.558200 | 0.5516 | 0.5589 |
| 2001-01-19 | 0.558500 | 0.556300 | 0.5550 | 0.5626 |
| 2001-01-22 | 0.554400 | 0.556100 | 0.5516 | 0.5576 |
| 2001-01-23 | 0.556100 | 0.552500 | 0.5520 | 0.5577 |
| 2001-01-24 | 0.552400 | 0.543600 | 0.5430 | 0.5550 |
| 2001-01-25 | 0.543900 | 0.544500 | 0.5414 | 0.5463 |
| 2001-01-26 | 0.544500 | 0.543900 | 0.5410 | 0.5466 |
| 2001-01-29 | 0.544000 | 0.543500 | 0.5414 | 0.5451 |
| 2001-01-30 | 0.543900 | 0.547200 | 0.5404 | 0.5485 |
| 2001-01-31 | 0.547200 | 0.549600 | 0.5438 | 0.5503 |