12月平均
112.2143
最高
115.0400
最低
110.1100
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 110.3400 | 111.2600 | 110.2600 | 112.0100 |
| 2000-12-04 | 111.2500 | 111.0400 | 110.3300 | 111.4500 |
| 2000-12-05 | 111.0700 | 111.1000 | 110.3500 | 111.3700 |
| 2000-12-06 | 111.1300 | 110.3100 | 110.1400 | 111.1600 |
| 2000-12-07 | 110.3700 | 110.5900 | 110.1100 | 110.8200 |
| 2000-12-08 | 110.6100 | 111.2800 | 110.3800 | 111.4500 |
| 2000-12-11 | 111.2300 | 110.7100 | 110.5000 | 111.4100 |
| 2000-12-12 | 110.6900 | 111.3700 | 110.6000 | 111.7100 |
| 2000-12-13 | 111.4100 | 112.4100 | 111.2900 | 112.7200 |
| 2000-12-14 | 112.4200 | 112.2900 | 112.0200 | 112.8100 |
| 2000-12-15 | 112.2600 | 112.4700 | 111.8200 | 112.7000 |
| 2000-12-18 | 112.5200 | 112.0800 | 111.8500 | 112.7300 |
| 2000-12-19 | 112.0500 | 112.4800 | 111.7500 | 112.5700 |
| 2000-12-20 | 112.4200 | 112.7100 | 112.2900 | 113.0300 |
| 2000-12-21 | 112.7300 | 112.2400 | 111.8200 | 113.1500 |
| 2000-12-22 | 112.2500 | 112.8000 | 112.0000 | 112.8800 |
| 2000-12-25 | 112.8000 | 112.6900 | 112.6900 | 112.9800 |
| 2000-12-26 | 112.8800 | 113.6100 | 112.7000 | 113.6700 |
| 2000-12-27 | 113.6400 | 114.3000 | 113.4100 | 114.3700 |
| 2000-12-28 | 114.3200 | 114.3300 | 114.0600 | 114.8900 |
| 2000-12-29 | 114.3100 | 114.4300 | 114.1300 | 115.0400 |