12月平均
1.6798
最高
1.7367
最低
1.6130
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 1.7304 | 1.7248 | 1.7210 | 1.7367 |
| 2000-12-04 | 1.7216 | 1.7004 | 1.6965 | 1.7295 |
| 2000-12-05 | 1.7002 | 1.7134 | 1.6953 | 1.7182 |
| 2000-12-06 | 1.7145 | 1.7010 | 1.6985 | 1.7187 |
| 2000-12-07 | 1.7009 | 1.7010 | 1.6895 | 1.7058 |
| 2000-12-08 | 1.7000 | 1.7115 | 1.6957 | 1.7144 |
| 2000-12-11 | 1.7008 | 1.7116 | 1.7008 | 1.7180 |
| 2000-12-12 | 1.7120 | 1.7116 | 1.7002 | 1.7169 |
| 2000-12-13 | 1.7114 | 1.7167 | 1.7084 | 1.7259 |
| 2000-12-14 | 1.7168 | 1.6936 | 1.6910 | 1.7180 |
| 2000-12-15 | 1.6936 | 1.6807 | 1.6743 | 1.6942 |
| 2000-12-18 | 1.6821 | 1.6824 | 1.6681 | 1.6862 |
| 2000-12-19 | 1.6820 | 1.6849 | 1.6764 | 1.6981 |
| 2000-12-20 | 1.6862 | 1.6710 | 1.6691 | 1.6886 |
| 2000-12-21 | 1.6703 | 1.6637 | 1.6613 | 1.6778 |
| 2000-12-22 | 1.6637 | 1.6445 | 1.6435 | 1.6650 |
| 2000-12-25 | 1.6440 | 1.6440 | 1.6430 | 1.6466 |
| 2000-12-26 | 1.6454 | 1.6299 | 1.6299 | 1.6464 |
| 2000-12-27 | 1.6300 | 1.6378 | 1.6255 | 1.6450 |
| 2000-12-28 | 1.6378 | 1.6360 | 1.6328 | 1.6485 |
| 2000-12-29 | 1.6358 | 1.6159 | 1.6130 | 1.6401 |