12月平均
1.5218
最高
1.5540
最低
1.4940
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 1.5342 | 1.5458 | 1.5278 | 1.5474 |
| 2000-12-04 | 1.5463 | 1.5437 | 1.5421 | 1.5540 |
| 2000-12-05 | 1.5442 | 1.5421 | 1.5391 | 1.5468 |
| 2000-12-06 | 1.5420 | 1.5270 | 1.5258 | 1.5437 |
| 2000-12-07 | 1.5272 | 1.5266 | 1.5213 | 1.5313 |
| 2000-12-08 | 1.5268 | 1.5204 | 1.5173 | 1.5324 |
| 2000-12-11 | 1.5166 | 1.5239 | 1.5150 | 1.5245 |
| 2000-12-12 | 1.5240 | 1.5278 | 1.5215 | 1.5294 |
| 2000-12-13 | 1.5276 | 1.5196 | 1.5181 | 1.5288 |
| 2000-12-14 | 1.5194 | 1.5156 | 1.5121 | 1.5247 |
| 2000-12-15 | 1.5157 | 1.5206 | 1.5145 | 1.5211 |
| 2000-12-18 | 1.5204 | 1.5272 | 1.5190 | 1.5272 |
| 2000-12-19 | 1.5270 | 1.5200 | 1.5196 | 1.5285 |
| 2000-12-20 | 1.5200 | 1.5210 | 1.5200 | 1.5271 |
| 2000-12-21 | 1.5210 | 1.5202 | 1.5142 | 1.5248 |
| 2000-12-22 | 1.5200 | 1.5169 | 1.5148 | 1.5218 |
| 2000-12-25 | 1.5174 | 1.5183 | 1.5163 | 1.5190 |
| 2000-12-26 | 1.5168 | 1.5098 | 1.5086 | 1.5190 |
| 2000-12-27 | 1.5097 | 1.5104 | 1.5079 | 1.5137 |
| 2000-12-28 | 1.5108 | 1.5008 | 1.4990 | 1.5130 |
| 2000-12-29 | 1.5008 | 1.5005 | 1.4940 | 1.5037 |