12月平均
1.8267
最高
1.9040
最低
1.7864
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 1.9011 | 1.8639 | 1.8525 | 1.9040 |
| 2000-12-04 | 1.8560 | 1.8386 | 1.8258 | 1.8653 |
| 2000-12-05 | 1.8396 | 1.8501 | 1.8342 | 1.8543 |
| 2000-12-06 | 1.8495 | 1.8282 | 1.8272 | 1.8567 |
| 2000-12-07 | 1.8282 | 1.8282 | 1.8146 | 1.8328 |
| 2000-12-08 | 1.8282 | 1.8345 | 1.8225 | 1.8420 |
| 2000-12-11 | 1.8372 | 1.8481 | 1.8342 | 1.8553 |
| 2000-12-12 | 1.8481 | 1.8484 | 1.8399 | 1.8567 |
| 2000-12-13 | 1.8477 | 1.8577 | 1.8382 | 1.8629 |
| 2000-12-14 | 1.8574 | 1.8481 | 1.8409 | 1.8587 |
| 2000-12-15 | 1.8474 | 1.8399 | 1.8262 | 1.8491 |
| 2000-12-18 | 1.8382 | 1.8481 | 1.8315 | 1.8525 |
| 2000-12-19 | 1.8484 | 1.8352 | 1.8342 | 1.8525 |
| 2000-12-20 | 1.8365 | 1.8198 | 1.8182 | 1.8450 |
| 2000-12-21 | 1.8175 | 1.8034 | 1.8012 | 1.8198 |
| 2000-12-22 | 1.8028 | 1.7953 | 1.7934 | 1.8090 |
| 2000-12-25 | 1.7969 | 1.7969 | 1.7957 | 1.7969 |
| 2000-12-26 | 1.7969 | 1.7889 | 1.7867 | 1.8051 |
| 2000-12-27 | 1.7895 | 1.7879 | 1.7873 | 1.8018 |
| 2000-12-28 | 1.7895 | 1.8051 | 1.7864 | 1.8132 |
| 2000-12-29 | 1.8057 | 1.7940 | 1.7931 | 1.8129 |