12月平均
101.1286
最高
107.7700
最低
96.0200
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 96.1800 | 97.6100 | 96.0200 | 97.8400 |
| 2000-12-04 | 97.7900 | 98.6000 | 97.1300 | 98.9800 |
| 2000-12-05 | 98.6000 | 97.8700 | 97.4000 | 98.7400 |
| 2000-12-06 | 97.8700 | 98.2900 | 97.1700 | 98.3600 |
| 2000-12-07 | 98.2900 | 98.2500 | 98.0200 | 99.1900 |
| 2000-12-08 | 98.2600 | 98.3100 | 97.8500 | 98.9800 |
| 2000-12-11 | 98.2200 | 97.1000 | 96.7800 | 98.3000 |
| 2000-12-12 | 97.0700 | 98.0600 | 96.8600 | 98.1600 |
| 2000-12-13 | 98.0600 | 98.4400 | 97.7700 | 98.8000 |
| 2000-12-14 | 98.4600 | 99.8100 | 98.3000 | 99.9800 |
| 2000-12-15 | 99.8400 | 100.7500 | 99.6700 | 101.3300 |
| 2000-12-18 | 100.6600 | 100.1200 | 99.8500 | 101.4500 |
| 2000-12-19 | 100.1600 | 100.4600 | 99.4000 | 100.5600 |
| 2000-12-20 | 102.3400 | 102.6400 | 102.0400 | 103.0600 |
| 2000-12-21 | 100.4800 | 102.8000 | 100.4800 | 103.1600 |
| 2000-12-22 | 102.6000 | 104.4100 | 102.5000 | 104.4100 |
| 2000-12-25 | 104.2400 | 104.4300 | 103.7900 | 104.7700 |
| 2000-12-26 | 104.3300 | 105.6400 | 104.2600 | 105.6800 |
| 2000-12-27 | 105.6600 | 106.3700 | 105.5300 | 106.5700 |
| 2000-12-28 | 106.4200 | 106.1500 | 105.9500 | 106.6800 |
| 2000-12-29 | 106.1100 | 107.5900 | 106.0400 | 107.7700 |