12月平均
0.595524
最高
0.619963
最低
0.575805
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 0.577901 | 0.579777 | 0.5758 | 0.5811 |
| 2000-12-04 | 0.580855 | 0.588097 | 0.5782 | 0.5894 |
| 2000-12-05 | 0.588166 | 0.583635 | 0.5820 | 0.5899 |
| 2000-12-06 | 0.583260 | 0.587889 | 0.5818 | 0.5888 |
| 2000-12-07 | 0.587924 | 0.587889 | 0.5862 | 0.5919 |
| 2000-12-08 | 0.588235 | 0.584283 | 0.5833 | 0.5897 |
| 2000-12-11 | 0.587959 | 0.584249 | 0.5821 | 0.5880 |
| 2000-12-12 | 0.584112 | 0.584249 | 0.5824 | 0.5882 |
| 2000-12-13 | 0.584317 | 0.582513 | 0.5794 | 0.5853 |
| 2000-12-14 | 0.582479 | 0.590458 | 0.5821 | 0.5914 |
| 2000-12-15 | 0.590458 | 0.594990 | 0.5902 | 0.5973 |
| 2000-12-18 | 0.594495 | 0.594389 | 0.5930 | 0.5995 |
| 2000-12-19 | 0.594530 | 0.593507 | 0.5889 | 0.5965 |
| 2000-12-20 | 0.593049 | 0.598444 | 0.5922 | 0.5991 |
| 2000-12-21 | 0.598695 | 0.601070 | 0.5960 | 0.6019 |
| 2000-12-22 | 0.601070 | 0.608088 | 0.6006 | 0.6085 |
| 2000-12-25 | 0.608273 | 0.608273 | 0.6073 | 0.6086 |
| 2000-12-26 | 0.607755 | 0.613535 | 0.6074 | 0.6135 |
| 2000-12-27 | 0.613497 | 0.610575 | 0.6079 | 0.6152 |
| 2000-12-28 | 0.610575 | 0.611247 | 0.6066 | 0.6124 |
| 2000-12-29 | 0.611322 | 0.618850 | 0.6097 | 0.6200 |