12月平均
0.661217
最高
0.666889
最低
0.653509
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-01 | 0.662734 | 0.660153 | 0.6600 | 0.6636 |
| 2000-12-04 | 0.660808 | 0.662691 | 0.6583 | 0.6630 |
| 2000-12-05 | 0.662471 | 0.662427 | 0.6605 | 0.6634 |
| 2000-12-06 | 0.662734 | 0.659631 | 0.6589 | 0.6639 |
| 2000-12-07 | 0.659979 | 0.661463 | 0.6586 | 0.6625 |
| 2000-12-08 | 0.661463 | 0.661201 | 0.6606 | 0.6635 |
| 2000-12-11 | 0.662427 | 0.665646 | 0.6618 | 0.6665 |
| 2000-12-12 | 0.665557 | 0.663658 | 0.6633 | 0.6669 |
| 2000-12-13 | 0.663746 | 0.665247 | 0.6624 | 0.6667 |
| 2000-12-14 | 0.665247 | 0.664540 | 0.6630 | 0.6661 |
| 2000-12-15 | 0.664099 | 0.664055 | 0.6619 | 0.6653 |
| 2000-12-18 | 0.664319 | 0.665247 | 0.6630 | 0.6665 |
| 2000-12-19 | 0.665247 | 0.664364 | 0.6618 | 0.6662 |
| 2000-12-20 | 0.658588 | 0.657073 | 0.6548 | 0.6593 |
| 2000-12-22 | 0.657160 | 0.657073 | 0.6546 | 0.6583 |
| 2000-12-25 | 0.657765 | 0.657635 | 0.6552 | 0.6614 |
| 2000-12-26 | 0.657635 | 0.659631 | 0.6564 | 0.6602 |
| 2000-12-27 | 0.659979 | 0.656125 | 0.6535 | 0.6602 |
| 2000-12-28 | 0.656168 | 0.658328 | 0.6537 | 0.6586 |
| 2000-12-29 | 0.658328 | 0.658155 | 0.6553 | 0.6597 |