12月平均
0.606486
最高
0.621427
最低
0.591996
2000年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-12-11 | 0.617284 | 0.617513 | 0.6128 | 0.6210 |
| 2000-12-12 | 0.615385 | 0.616447 | 0.6128 | 0.6210 |
| 2000-12-13 | 0.614439 | 0.616371 | 0.6128 | 0.6214 |
| 2000-12-14 | 0.609347 | 0.609347 | 0.6084 | 0.6214 |
| 2000-12-15 | 0.609347 | 0.608791 | 0.6060 | 0.6214 |
| 2000-12-18 | 0.608606 | 0.606943 | 0.6038 | 0.6214 |
| 2000-12-19 | 0.609868 | 0.608532 | 0.6051 | 0.6126 |
| 2000-12-20 | 0.605437 | 0.608791 | 0.6049 | 0.6128 |
| 2000-12-21 | 0.619963 | 0.606465 | 0.6026 | 0.6200 |
| 2000-12-22 | 0.605437 | 0.602736 | 0.5996 | 0.6083 |
| 2000-12-25 | 0.601721 | 0.602591 | 0.5996 | 0.6083 |
| 2000-12-26 | 0.600420 | 0.601178 | 0.5983 | 0.6033 |
| 2000-12-27 | 0.600925 | 0.600745 | 0.5966 | 0.6025 |
| 2000-12-28 | 0.595770 | 0.596837 | 0.5958 | 0.6018 |
| 2000-12-29 | 0.596801 | 0.594001 | 0.5920 | 0.5994 |