11月平均
108.9041
最高
111.5000
最低
106.7800
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 109.0100 | 108.2100 | 108.1800 | 109.1400 |
| 2000-11-02 | 108.2000 | 108.1400 | 107.9100 | 108.4700 |
| 2000-11-03 | 108.1300 | 106.8800 | 106.7800 | 108.3000 |
| 2000-11-06 | 106.9700 | 107.3500 | 106.8100 | 107.5700 |
| 2000-11-07 | 107.3700 | 107.0300 | 106.8500 | 107.5000 |
| 2000-11-08 | 107.0100 | 107.2200 | 106.8900 | 107.8300 |
| 2000-11-09 | 107.2100 | 107.3300 | 107.0500 | 107.7900 |
| 2000-11-10 | 107.3400 | 107.8600 | 107.2000 | 107.9200 |
| 2000-11-13 | 107.8600 | 107.5000 | 107.3500 | 108.0700 |
| 2000-11-14 | 107.5500 | 108.0500 | 107.4000 | 108.1700 |
| 2000-11-15 | 108.0500 | 108.8500 | 107.9500 | 108.9100 |
| 2000-11-16 | 108.8300 | 108.9500 | 108.6300 | 109.1000 |
| 2000-11-17 | 108.9500 | 108.8200 | 108.5600 | 109.0400 |
| 2000-11-20 | 108.8200 | 109.8300 | 108.7100 | 110.3100 |
| 2000-11-21 | 109.8900 | 110.1000 | 109.6000 | 110.4200 |
| 2000-11-22 | 110.1400 | 110.1800 | 109.4200 | 110.2800 |
| 2000-11-23 | 110.2100 | 110.2700 | 109.9800 | 110.6400 |
| 2000-11-24 | 110.2700 | 111.2500 | 110.1000 | 111.4300 |
| 2000-11-27 | 111.1600 | 110.5100 | 110.4500 | 111.5000 |
| 2000-11-28 | 110.5100 | 110.0900 | 109.9900 | 110.8100 |
| 2000-11-29 | 110.0800 | 111.1200 | 109.7600 | 111.3300 |
| 2000-11-30 | 111.1200 | 110.3500 | 110.2600 | 111.3700 |