11月平均
1.7773
最高
1.8175
最低
1.7255
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 1.7970 | 1.7742 | 1.7709 | 1.8016 |
| 2000-11-02 | 1.7738 | 1.7730 | 1.7653 | 1.7806 |
| 2000-11-03 | 1.7736 | 1.7583 | 1.7429 | 1.7801 |
| 2000-11-06 | 1.7544 | 1.7675 | 1.7483 | 1.7780 |
| 2000-11-07 | 1.7678 | 1.7663 | 1.7589 | 1.7736 |
| 2000-11-08 | 1.7660 | 1.7776 | 1.7525 | 1.7852 |
| 2000-11-09 | 1.7757 | 1.7557 | 1.7523 | 1.7846 |
| 2000-11-10 | 1.7558 | 1.7665 | 1.7487 | 1.7700 |
| 2000-11-13 | 1.7689 | 1.7655 | 1.7569 | 1.7721 |
| 2000-11-14 | 1.7662 | 1.7745 | 1.7627 | 1.7789 |
| 2000-11-15 | 1.7735 | 1.7780 | 1.7644 | 1.7826 |
| 2000-11-16 | 1.7780 | 1.7888 | 1.7744 | 1.7910 |
| 2000-11-17 | 1.7888 | 1.8000 | 1.7779 | 1.8000 |
| 2000-11-20 | 1.7998 | 1.7965 | 1.7933 | 1.8052 |
| 2000-11-21 | 1.7963 | 1.8030 | 1.7871 | 1.8070 |
| 2000-11-22 | 1.8029 | 1.8024 | 1.7923 | 1.8063 |
| 2000-11-23 | 1.8020 | 1.8164 | 1.7970 | 1.8168 |
| 2000-11-24 | 1.8152 | 1.8065 | 1.7989 | 1.8175 |
| 2000-11-27 | 1.8072 | 1.7772 | 1.7741 | 1.8080 |
| 2000-11-28 | 1.7751 | 1.7616 | 1.7585 | 1.7809 |
| 2000-11-29 | 1.7620 | 1.7606 | 1.7457 | 1.7646 |
| 2000-11-30 | 1.7594 | 1.7300 | 1.7255 | 1.7628 |