11月平均
1.5417
最高
1.5625
最低
1.5207
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 1.5228 | 1.5302 | 1.5207 | 1.5312 |
| 2000-11-02 | 1.5304 | 1.5306 | 1.5295 | 1.5389 |
| 2000-11-03 | 1.5308 | 1.5315 | 1.5270 | 1.5358 |
| 2000-11-06 | 1.5326 | 1.5293 | 1.5279 | 1.5328 |
| 2000-11-07 | 1.5293 | 1.5318 | 1.5281 | 1.5324 |
| 2000-11-08 | 1.5315 | 1.5408 | 1.5315 | 1.5443 |
| 2000-11-09 | 1.5413 | 1.5484 | 1.5383 | 1.5487 |
| 2000-11-10 | 1.5482 | 1.5431 | 1.5409 | 1.5498 |
| 2000-11-13 | 1.5434 | 1.5420 | 1.5401 | 1.5481 |
| 2000-11-14 | 1.5426 | 1.5442 | 1.5414 | 1.5462 |
| 2000-11-15 | 1.5440 | 1.5526 | 1.5431 | 1.5531 |
| 2000-11-16 | 1.5525 | 1.5540 | 1.5478 | 1.5550 |
| 2000-11-17 | 1.5542 | 1.5564 | 1.5528 | 1.5625 |
| 2000-11-20 | 1.5579 | 1.5581 | 1.5548 | 1.5607 |
| 2000-11-21 | 1.5575 | 1.5500 | 1.5489 | 1.5584 |
| 2000-11-22 | 1.5501 | 1.5462 | 1.5445 | 1.5518 |
| 2000-11-23 | 1.5461 | 1.5442 | 1.5420 | 1.5490 |
| 2000-11-24 | 1.5442 | 1.5376 | 1.5360 | 1.5479 |
| 2000-11-27 | 1.5383 | 1.5358 | 1.5330 | 1.5402 |
| 2000-11-28 | 1.5358 | 1.5358 | 1.5280 | 1.5389 |
| 2000-11-29 | 1.5359 | 1.5411 | 1.5338 | 1.5420 |
| 2000-11-30 | 1.5413 | 1.5339 | 1.5315 | 1.5460 |