11月平均
1.9150
最高
1.9736
最低
1.8727
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 1.9150 | 1.9109 | 1.8975 | 1.9380 |
| 2000-11-02 | 1.9102 | 1.9194 | 1.8727 | 1.9324 |
| 2000-11-03 | 1.9190 | 1.9051 | 1.8825 | 1.9316 |
| 2000-11-06 | 1.9004 | 1.8979 | 1.8882 | 1.9048 |
| 2000-11-07 | 1.8986 | 1.8900 | 1.8886 | 1.9069 |
| 2000-11-08 | 1.8900 | 1.8972 | 1.8779 | 1.9033 |
| 2000-11-09 | 1.8979 | 1.8950 | 1.8925 | 1.9157 |
| 2000-11-10 | 1.8954 | 1.9175 | 1.8893 | 1.9260 |
| 2000-11-13 | 1.9253 | 1.9190 | 1.9172 | 1.9294 |
| 2000-11-14 | 1.9220 | 1.9275 | 1.9146 | 1.9305 |
| 2000-11-15 | 1.9279 | 1.9249 | 1.9084 | 1.9335 |
| 2000-11-16 | 1.9216 | 1.9298 | 1.9175 | 1.9320 |
| 2000-11-17 | 1.9286 | 1.9257 | 1.9164 | 1.9324 |
| 2000-11-20 | 1.9286 | 1.9444 | 1.9249 | 1.9524 |
| 2000-11-21 | 1.9444 | 1.9581 | 1.9417 | 1.9670 |
| 2000-11-22 | 1.9585 | 1.9066 | 1.8954 | 1.9736 |
| 2000-11-23 | 1.9066 | 1.9179 | 1.8925 | 1.9268 |
| 2000-11-24 | 1.9179 | 1.9106 | 1.9066 | 1.9305 |
| 2000-11-27 | 1.9091 | 1.9029 | 1.8961 | 1.9283 |
| 2000-11-28 | 1.9022 | 1.9146 | 1.8965 | 1.9201 |
| 2000-11-29 | 1.9146 | 1.9186 | 1.8932 | 1.9223 |
| 2000-11-30 | 1.9186 | 1.8957 | 1.8889 | 1.9246 |