11月平均
93.1436
最高
96.6800
最低
91.3400
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 92.5800 | 93.1600 | 92.1600 | 93.2200 |
| 2000-11-02 | 93.1700 | 93.0600 | 92.4900 | 93.8800 |
| 2000-11-03 | 93.0200 | 92.4700 | 92.4700 | 94.9500 |
| 2000-11-06 | 92.7800 | 92.3800 | 91.7600 | 93.5500 |
| 2000-11-07 | 92.4100 | 92.2000 | 91.8300 | 92.8600 |
| 2000-11-08 | 92.1900 | 91.6700 | 91.5000 | 92.9500 |
| 2000-11-09 | 91.7100 | 92.9100 | 91.3400 | 93.0400 |
| 2000-11-10 | 92.8900 | 92.9200 | 92.6000 | 93.6800 |
| 2000-11-13 | 92.8600 | 92.5700 | 92.3000 | 93.4300 |
| 2000-11-14 | 92.5700 | 92.6100 | 92.1200 | 92.9000 |
| 2000-11-15 | 92.6200 | 93.3900 | 92.5200 | 93.4800 |
| 2000-11-16 | 93.3700 | 92.8000 | 92.8000 | 93.5500 |
| 2000-11-17 | 92.8500 | 92.2600 | 92.2300 | 93.2300 |
| 2000-11-20 | 92.5800 | 93.2700 | 92.3300 | 93.4700 |
| 2000-11-21 | 93.2900 | 92.8600 | 92.6600 | 93.7900 |
| 2000-11-22 | 92.8700 | 92.9300 | 92.3300 | 93.3100 |
| 2000-11-23 | 92.9500 | 92.3500 | 92.3000 | 93.4200 |
| 2000-11-24 | 92.3700 | 93.3300 | 92.3500 | 93.9900 |
| 2000-11-27 | 93.3300 | 94.1200 | 93.1200 | 94.2600 |
| 2000-11-28 | 94.1200 | 94.2600 | 93.9900 | 94.5800 |
| 2000-11-29 | 94.3500 | 95.3400 | 94.1600 | 95.5700 |
| 2000-11-30 | 95.3500 | 96.3000 | 95.1800 | 96.6800 |