11月平均
0.562730
最高
0.579542
最低
0.550206
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 0.556483 | 0.563634 | 0.5551 | 0.5647 |
| 2000-11-02 | 0.563761 | 0.564016 | 0.5616 | 0.5665 |
| 2000-11-03 | 0.563825 | 0.568731 | 0.5618 | 0.5738 |
| 2000-11-06 | 0.569995 | 0.565771 | 0.5624 | 0.5720 |
| 2000-11-07 | 0.565675 | 0.566155 | 0.5638 | 0.5685 |
| 2000-11-08 | 0.566251 | 0.562556 | 0.5602 | 0.5706 |
| 2000-11-09 | 0.563158 | 0.569573 | 0.5603 | 0.5707 |
| 2000-11-10 | 0.569541 | 0.566091 | 0.5650 | 0.5719 |
| 2000-11-13 | 0.565323 | 0.566412 | 0.5643 | 0.5692 |
| 2000-11-14 | 0.566187 | 0.563539 | 0.5621 | 0.5673 |
| 2000-11-15 | 0.563857 | 0.562430 | 0.5610 | 0.5668 |
| 2000-11-16 | 0.562430 | 0.559034 | 0.5583 | 0.5636 |
| 2000-11-17 | 0.559034 | 0.555556 | 0.5556 | 0.5625 |
| 2000-11-20 | 0.555617 | 0.556638 | 0.5540 | 0.5576 |
| 2000-11-21 | 0.556700 | 0.554631 | 0.5534 | 0.5596 |
| 2000-11-22 | 0.554662 | 0.554816 | 0.5536 | 0.5579 |
| 2000-11-23 | 0.554939 | 0.550540 | 0.5504 | 0.5565 |
| 2000-11-24 | 0.550903 | 0.553557 | 0.5502 | 0.5559 |
| 2000-11-27 | 0.553342 | 0.562683 | 0.5531 | 0.5637 |
| 2000-11-28 | 0.563349 | 0.567666 | 0.5615 | 0.5687 |
| 2000-11-29 | 0.567537 | 0.567988 | 0.5667 | 0.5728 |
| 2000-11-30 | 0.568376 | 0.578035 | 0.5673 | 0.5795 |