11月平均
0.657913
最高
0.664584
最低
0.651806
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 0.655222 | 0.654622 | 0.6532 | 0.6574 |
| 2000-11-02 | 0.654707 | 0.655008 | 0.6528 | 0.6571 |
| 2000-11-03 | 0.655008 | 0.657333 | 0.6518 | 0.6574 |
| 2000-11-06 | 0.656901 | 0.657073 | 0.6544 | 0.6598 |
| 2000-11-07 | 0.657073 | 0.657333 | 0.6554 | 0.6583 |
| 2000-11-08 | 0.657160 | 0.658285 | 0.6556 | 0.6599 |
| 2000-11-09 | 0.657722 | 0.657678 | 0.6568 | 0.6596 |
| 2000-11-10 | 0.658025 | 0.656901 | 0.6552 | 0.6589 |
| 2000-11-13 | 0.656470 | 0.657938 | 0.6555 | 0.6600 |
| 2000-11-14 | 0.657808 | 0.657635 | 0.6568 | 0.6593 |
| 2000-11-15 | 0.658025 | 0.655824 | 0.6548 | 0.6587 |
| 2000-11-16 | 0.655781 | 0.656082 | 0.6538 | 0.6568 |
| 2000-11-17 | 0.655480 | 0.655351 | 0.6544 | 0.6569 |
| 2000-11-20 | 0.652997 | 0.655523 | 0.6530 | 0.6562 |
| 2000-11-21 | 0.655523 | 0.657505 | 0.6540 | 0.6586 |
| 2000-11-22 | 0.657678 | 0.657722 | 0.6560 | 0.6593 |
| 2000-11-23 | 0.657635 | 0.657376 | 0.6567 | 0.6595 |
| 2000-11-24 | 0.657203 | 0.659892 | 0.6561 | 0.6603 |
| 2000-11-27 | 0.660022 | 0.661157 | 0.6588 | 0.6618 |
| 2000-11-28 | 0.661201 | 0.662734 | 0.6596 | 0.6635 |
| 2000-11-29 | 0.662691 | 0.662076 | 0.6605 | 0.6639 |
| 2000-11-30 | 0.662208 | 0.663042 | 0.6609 | 0.6646 |