11月平均
0.522236
最高
0.534000
最低
0.506700
2000年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-11-01 | 0.522200 | 0.523300 | 0.5160 | 0.5270 |
| 2000-11-02 | 0.523500 | 0.521000 | 0.5175 | 0.5340 |
| 2000-11-03 | 0.521100 | 0.524900 | 0.5177 | 0.5312 |
| 2000-11-06 | 0.526200 | 0.526900 | 0.5250 | 0.5296 |
| 2000-11-07 | 0.526700 | 0.529100 | 0.5244 | 0.5295 |
| 2000-11-08 | 0.529100 | 0.527100 | 0.5254 | 0.5325 |
| 2000-11-09 | 0.526900 | 0.527700 | 0.5220 | 0.5284 |
| 2000-11-10 | 0.527600 | 0.521500 | 0.5192 | 0.5293 |
| 2000-11-13 | 0.519400 | 0.521100 | 0.5183 | 0.5216 |
| 2000-11-14 | 0.520300 | 0.518800 | 0.5180 | 0.5223 |
| 2000-11-15 | 0.518700 | 0.519500 | 0.5172 | 0.5240 |
| 2000-11-16 | 0.520400 | 0.518200 | 0.5176 | 0.5215 |
| 2000-11-17 | 0.518500 | 0.519300 | 0.5175 | 0.5218 |
| 2000-11-20 | 0.518500 | 0.514300 | 0.5122 | 0.5195 |
| 2000-11-21 | 0.514300 | 0.510700 | 0.5084 | 0.5150 |
| 2000-11-22 | 0.510600 | 0.524500 | 0.5067 | 0.5276 |
| 2000-11-23 | 0.524500 | 0.521400 | 0.5190 | 0.5284 |
| 2000-11-24 | 0.521400 | 0.523400 | 0.5180 | 0.5245 |
| 2000-11-27 | 0.523800 | 0.525500 | 0.5186 | 0.5274 |
| 2000-11-28 | 0.525700 | 0.522300 | 0.5208 | 0.5273 |
| 2000-11-29 | 0.522300 | 0.521200 | 0.5202 | 0.5282 |
| 2000-11-30 | 0.521200 | 0.527500 | 0.5196 | 0.5294 |