10月平均
108.3541
最高
109.5700
最低
107.2700
2000年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-10-02 | 108.1100 | 108.8300 | 107.9900 | 108.9300 |
| 2000-10-03 | 108.8000 | 108.7300 | 108.3500 | 108.9800 |
| 2000-10-04 | 108.7300 | 109.3000 | 108.5000 | 109.4500 |
| 2000-10-05 | 109.3200 | 109.1200 | 108.9500 | 109.5700 |
| 2000-10-06 | 109.0900 | 108.8000 | 108.6200 | 109.1800 |
| 2000-10-09 | 108.9000 | 108.8000 | 108.7000 | 109.1200 |
| 2000-10-10 | 108.8200 | 107.6700 | 107.6600 | 108.8700 |
| 2000-10-11 | 107.6600 | 107.5200 | 107.4300 | 108.1400 |
| 2000-10-12 | 107.5200 | 107.4300 | 107.2700 | 108.1400 |
| 2000-10-13 | 107.4300 | 107.7300 | 107.3700 | 107.9700 |
| 2000-10-16 | 107.8200 | 108.0600 | 107.4800 | 108.3300 |
| 2000-10-17 | 108.0500 | 107.9900 | 107.8000 | 108.2400 |
| 2000-10-18 | 107.9700 | 107.6700 | 107.4200 | 108.3000 |
| 2000-10-19 | 107.6300 | 108.2300 | 107.5300 | 108.6100 |
| 2000-10-20 | 108.2200 | 108.9000 | 108.1300 | 109.1700 |
| 2000-10-23 | 108.8300 | 108.2100 | 108.1300 | 109.0500 |
| 2000-10-24 | 108.2200 | 107.8900 | 107.8500 | 108.4700 |
| 2000-10-25 | 107.9400 | 108.1200 | 107.5800 | 108.2000 |
| 2000-10-26 | 108.1000 | 108.3400 | 107.8700 | 108.6200 |
| 2000-10-27 | 108.2900 | 108.5300 | 108.1500 | 108.8300 |
| 2000-10-30 | 108.6800 | 108.9500 | 108.3600 | 108.9800 |
| 2000-10-31 | 108.9000 | 108.9700 | 108.6600 | 109.2900 |