10月平均
1.5112
最高
1.5324
最低
1.4917
2000年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-10-02 | 1.5017 | 1.5078 | 1.5012 | 1.5112 |
| 2000-10-03 | 1.5078 | 1.5042 | 1.5030 | 1.5100 |
| 2000-10-04 | 1.5044 | 1.4958 | 1.4949 | 1.5054 |
| 2000-10-05 | 1.4958 | 1.4958 | 1.4930 | 1.4993 |
| 2000-10-06 | 1.4958 | 1.5010 | 1.4917 | 1.5031 |
| 2000-10-09 | 1.5023 | 1.5030 | 1.5008 | 1.5048 |
| 2000-10-10 | 1.5030 | 1.4998 | 1.4980 | 1.5039 |
| 2000-10-11 | 1.5000 | 1.5031 | 1.4986 | 1.5048 |
| 2000-10-12 | 1.5032 | 1.5092 | 1.5026 | 1.5111 |
| 2000-10-13 | 1.5096 | 1.5068 | 1.5063 | 1.5203 |
| 2000-10-16 | 1.5065 | 1.5196 | 1.5060 | 1.5200 |
| 2000-10-17 | 1.5195 | 1.5198 | 1.5127 | 1.5233 |
| 2000-10-18 | 1.5200 | 1.5148 | 1.5140 | 1.5212 |
| 2000-10-19 | 1.5150 | 1.5110 | 1.5087 | 1.5172 |
| 2000-10-20 | 1.5105 | 1.5128 | 1.5078 | 1.5144 |
| 2000-10-23 | 1.5111 | 1.5084 | 1.5070 | 1.5143 |
| 2000-10-24 | 1.5080 | 1.5125 | 1.5079 | 1.5136 |
| 2000-10-25 | 1.5126 | 1.5170 | 1.5116 | 1.5230 |
| 2000-10-26 | 1.5172 | 1.5235 | 1.5120 | 1.5239 |
| 2000-10-27 | 1.5236 | 1.5277 | 1.5189 | 1.5294 |
| 2000-10-30 | 1.5290 | 1.5307 | 1.5240 | 1.5316 |
| 2000-10-31 | 1.5307 | 1.5230 | 1.5200 | 1.5324 |