10月平均
1.8922
最高
1.9589
最低
1.8262
2000年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-10-02 | 1.8433 | 1.8312 | 1.8262 | 1.8519 |
| 2000-10-03 | 1.8312 | 1.8539 | 1.8282 | 1.8560 |
| 2000-10-04 | 1.8539 | 1.8615 | 1.8471 | 1.8741 |
| 2000-10-05 | 1.8625 | 1.8706 | 1.8570 | 1.8727 |
| 2000-10-06 | 1.8706 | 1.8748 | 1.8657 | 1.8921 |
| 2000-10-09 | 1.8688 | 1.8702 | 1.8650 | 1.8762 |
| 2000-10-10 | 1.8699 | 1.8769 | 1.8598 | 1.8889 |
| 2000-10-11 | 1.8772 | 1.8727 | 1.8605 | 1.8779 |
| 2000-10-12 | 1.8727 | 1.8783 | 1.8692 | 1.8911 |
| 2000-10-13 | 1.8779 | 1.8904 | 1.8751 | 1.9001 |
| 2000-10-16 | 1.8975 | 1.9102 | 1.8893 | 1.9161 |
| 2000-10-17 | 1.9102 | 1.9186 | 1.9066 | 1.9380 |
| 2000-10-18 | 1.9175 | 1.9231 | 1.9135 | 1.9417 |
| 2000-10-19 | 1.9223 | 1.9175 | 1.9146 | 1.9342 |
| 2000-10-20 | 1.9164 | 1.8939 | 1.8875 | 1.9231 |
| 2000-10-23 | 1.8907 | 1.9011 | 1.8797 | 1.9048 |
| 2000-10-24 | 1.9029 | 1.9029 | 1.8829 | 1.9084 |
| 2000-10-25 | 1.9048 | 1.9305 | 1.8925 | 1.9365 |
| 2000-10-26 | 1.9268 | 1.9205 | 1.9172 | 1.9436 |
| 2000-10-27 | 1.9205 | 1.9099 | 1.9062 | 1.9305 |
| 2000-10-30 | 1.9113 | 1.9066 | 1.8965 | 1.9201 |
| 2000-10-31 | 1.9059 | 1.9139 | 1.9055 | 1.9589 |