10月平均
0.564282
最高
0.581328
最低
0.546179
2000年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-10-02 | 0.580147 | 0.576535 | 0.5760 | 0.5813 |
| 2000-10-03 | 0.576535 | 0.576302 | 0.5752 | 0.5782 |
| 2000-10-04 | 0.575871 | 0.575772 | 0.5741 | 0.5798 |
| 2000-10-05 | 0.575838 | 0.571429 | 0.5711 | 0.5775 |
| 2000-10-06 | 0.571559 | 0.571363 | 0.5696 | 0.5735 |
| 2000-10-09 | 0.571690 | 0.570939 | 0.5699 | 0.5734 |
| 2000-10-10 | 0.570939 | 0.573000 | 0.5696 | 0.5751 |
| 2000-10-11 | 0.573066 | 0.574317 | 0.5727 | 0.5789 |
| 2000-10-12 | 0.574317 | 0.574119 | 0.5699 | 0.5758 |
| 2000-10-13 | 0.574020 | 0.565227 | 0.5650 | 0.5751 |
| 2000-10-16 | 0.565068 | 0.562936 | 0.5605 | 0.5665 |
| 2000-10-17 | 0.562873 | 0.565931 | 0.5606 | 0.5664 |
| 2000-10-18 | 0.566380 | 0.558909 | 0.5560 | 0.5704 |
| 2000-10-19 | 0.559253 | 0.560224 | 0.5577 | 0.5615 |
| 2000-10-20 | 0.560193 | 0.561010 | 0.5564 | 0.5632 |
| 2000-10-23 | 0.561041 | 0.556297 | 0.5559 | 0.5610 |
| 2000-10-24 | 0.556050 | 0.556917 | 0.5556 | 0.5591 |
| 2000-10-25 | 0.556824 | 0.549541 | 0.5487 | 0.5576 |
| 2000-10-26 | 0.549511 | 0.549451 | 0.5462 | 0.5524 |
| 2000-10-27 | 0.549451 | 0.553710 | 0.5487 | 0.5550 |
| 2000-10-30 | 0.553955 | 0.553802 | 0.5523 | 0.5585 |
| 2000-10-31 | 0.553649 | 0.556483 | 0.5519 | 0.5576 |