10月平均
0.661095
最高
0.668539
最低
0.653979
2000年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-10-02 | 0.656513 | 0.656168 | 0.6552 | 0.6575 |
| 2000-10-03 | 0.656470 | 0.658979 | 0.6555 | 0.6596 |
| 2000-10-04 | 0.658935 | 0.658631 | 0.6578 | 0.6609 |
| 2000-10-05 | 0.658328 | 0.657419 | 0.6563 | 0.6605 |
| 2000-10-06 | 0.657505 | 0.658111 | 0.6546 | 0.6594 |
| 2000-10-09 | 0.657376 | 0.657635 | 0.6571 | 0.6583 |
| 2000-10-10 | 0.657376 | 0.657635 | 0.6565 | 0.6593 |
| 2000-10-11 | 0.657505 | 0.661157 | 0.6571 | 0.6640 |
| 2000-10-12 | 0.661070 | 0.664982 | 0.6608 | 0.6656 |
| 2000-10-13 | 0.665380 | 0.661726 | 0.6614 | 0.6660 |
| 2000-10-16 | 0.661770 | 0.662778 | 0.6606 | 0.6636 |
| 2000-10-17 | 0.662778 | 0.662120 | 0.6600 | 0.6640 |
| 2000-10-18 | 0.662032 | 0.666978 | 0.6615 | 0.6685 |
| 2000-10-19 | 0.666533 | 0.664319 | 0.6637 | 0.6678 |
| 2000-10-20 | 0.664231 | 0.666800 | 0.6630 | 0.6669 |
| 2000-10-23 | 0.665823 | 0.665690 | 0.6646 | 0.6685 |
| 2000-10-24 | 0.665557 | 0.665070 | 0.6644 | 0.6675 |
| 2000-10-25 | 0.665247 | 0.663746 | 0.6633 | 0.6672 |
| 2000-10-26 | 0.663746 | 0.662734 | 0.6608 | 0.6656 |
| 2000-10-27 | 0.662822 | 0.659283 | 0.6569 | 0.6642 |
| 2000-10-30 | 0.659587 | 0.656901 | 0.6546 | 0.6602 |
| 2000-10-31 | 0.656901 | 0.655222 | 0.6540 | 0.6602 |