9月平均
106.7743
最高
108.4300
最低
104.7700
2000年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-09-01 | 106.6700 | 105.9000 | 105.5200 | 106.7500 |
| 2000-09-04 | 105.9000 | 105.6800 | 105.5500 | 105.9600 |
| 2000-09-05 | 105.6300 | 105.7900 | 105.6100 | 106.5000 |
| 2000-09-06 | 105.8200 | 105.8600 | 105.5300 | 106.1200 |
| 2000-09-07 | 105.8200 | 105.0200 | 104.7700 | 106.4500 |
| 2000-09-08 | 105.0300 | 106.0900 | 104.9800 | 106.2600 |
| 2000-09-11 | 106.0200 | 105.9900 | 105.8000 | 106.5100 |
| 2000-09-12 | 105.9900 | 106.8700 | 105.9000 | 107.0300 |
| 2000-09-13 | 106.9100 | 107.1000 | 106.7000 | 107.3300 |
| 2000-09-14 | 107.1000 | 107.5200 | 106.8300 | 107.5700 |
| 2000-09-15 | 107.5000 | 107.2200 | 107.1200 | 107.7300 |
| 2000-09-18 | 107.1000 | 106.9100 | 106.5900 | 107.2200 |
| 2000-09-19 | 106.9000 | 106.9000 | 106.6200 | 107.1300 |
| 2000-09-20 | 106.9000 | 106.5700 | 106.3500 | 107.3800 |
| 2000-09-21 | 106.5700 | 106.6300 | 106.2200 | 106.7600 |
| 2000-09-22 | 106.6400 | 107.9800 | 106.3900 | 108.1300 |
| 2000-09-25 | 107.9100 | 107.7200 | 107.3500 | 108.1300 |
| 2000-09-26 | 107.6800 | 107.5800 | 107.1200 | 107.8300 |
| 2000-09-27 | 107.5500 | 107.3100 | 107.1700 | 107.9000 |
| 2000-09-28 | 107.2600 | 107.5200 | 107.1300 | 107.7500 |
| 2000-09-29 | 107.5100 | 108.1000 | 107.4500 | 108.4300 |