9月平均
0.009366
最高
0.009545
最低
0.009223
2000年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-09-01 | 0.009375 | 0.009443 | 0.0094 | 0.0095 |
| 2000-09-04 | 0.009443 | 0.009463 | 0.0094 | 0.0095 |
| 2000-09-05 | 0.009467 | 0.009453 | 0.0094 | 0.0095 |
| 2000-09-06 | 0.009450 | 0.009446 | 0.0094 | 0.0095 |
| 2000-09-07 | 0.009450 | 0.009522 | 0.0094 | 0.0095 |
| 2000-09-08 | 0.009521 | 0.009426 | 0.0094 | 0.0095 |
| 2000-09-11 | 0.009432 | 0.009435 | 0.0094 | 0.0095 |
| 2000-09-12 | 0.009435 | 0.009357 | 0.0093 | 0.0094 |
| 2000-09-13 | 0.009354 | 0.009337 | 0.0093 | 0.0094 |
| 2000-09-14 | 0.009337 | 0.009301 | 0.0093 | 0.0094 |
| 2000-09-15 | 0.009302 | 0.009327 | 0.0093 | 0.0093 |
| 2000-09-18 | 0.009337 | 0.009354 | 0.0093 | 0.0094 |
| 2000-09-19 | 0.009355 | 0.009355 | 0.0093 | 0.0094 |
| 2000-09-20 | 0.009355 | 0.009384 | 0.0093 | 0.0094 |
| 2000-09-21 | 0.009384 | 0.009378 | 0.0094 | 0.0094 |
| 2000-09-22 | 0.009377 | 0.009261 | 0.0092 | 0.0094 |
| 2000-09-25 | 0.009267 | 0.009283 | 0.0092 | 0.0093 |
| 2000-09-26 | 0.009287 | 0.009295 | 0.0093 | 0.0093 |
| 2000-09-27 | 0.009298 | 0.009319 | 0.0093 | 0.0093 |
| 2000-09-28 | 0.009323 | 0.009301 | 0.0093 | 0.0093 |
| 2000-09-29 | 0.009301 | 0.009251 | 0.0092 | 0.0093 |