9月平均
0.653980
最高
0.664319
最低
0.643128
2000年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-09-01 | 0.646705 | 0.644621 | 0.6441 | 0.6479 |
| 2000-09-04 | 0.644579 | 0.644039 | 0.6431 | 0.6458 |
| 2000-09-05 | 0.643998 | 0.644621 | 0.6434 | 0.6464 |
| 2000-09-06 | 0.644579 | 0.646329 | 0.6438 | 0.6475 |
| 2000-09-07 | 0.646412 | 0.645828 | 0.6446 | 0.6474 |
| 2000-09-08 | 0.645828 | 0.646705 | 0.6446 | 0.6473 |
| 2000-09-11 | 0.646371 | 0.656901 | 0.6452 | 0.6577 |
| 2000-09-12 | 0.657030 | 0.655652 | 0.6543 | 0.6605 |
| 2000-09-13 | 0.656125 | 0.657462 | 0.6536 | 0.6583 |
| 2000-09-14 | 0.657203 | 0.652699 | 0.6525 | 0.6611 |
| 2000-09-15 | 0.652827 | 0.655351 | 0.6516 | 0.6560 |
| 2000-09-18 | 0.656168 | 0.656470 | 0.6546 | 0.6581 |
| 2000-09-19 | 0.656599 | 0.661157 | 0.6562 | 0.6624 |
| 2000-09-20 | 0.661113 | 0.663658 | 0.6603 | 0.6643 |
| 2000-09-21 | 0.663658 | 0.659979 | 0.6587 | 0.6640 |
| 2000-09-22 | 0.660022 | 0.657462 | 0.6500 | 0.6608 |
| 2000-09-25 | 0.657722 | 0.659065 | 0.6556 | 0.6602 |
| 2000-09-26 | 0.658762 | 0.656901 | 0.6558 | 0.6602 |
| 2000-09-27 | 0.656858 | 0.656814 | 0.6543 | 0.6577 |
| 2000-09-28 | 0.656814 | 0.655609 | 0.6537 | 0.6574 |
| 2000-09-29 | 0.655867 | 0.656254 | 0.6547 | 0.6577 |