8月平均
1.4819
最高
1.4946
最低
1.4704
2000年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-08-01 | 1.4865 | 1.4890 | 1.4850 | 1.4905 |
| 2000-08-02 | 1.4888 | 1.4804 | 1.4792 | 1.4897 |
| 2000-08-03 | 1.4805 | 1.4842 | 1.4780 | 1.4852 |
| 2000-08-04 | 1.4845 | 1.4900 | 1.4790 | 1.4900 |
| 2000-08-07 | 1.4887 | 1.4873 | 1.4855 | 1.4946 |
| 2000-08-08 | 1.4872 | 1.4879 | 1.4840 | 1.4903 |
| 2000-08-09 | 1.4879 | 1.4831 | 1.4820 | 1.4900 |
| 2000-08-10 | 1.4835 | 1.4808 | 1.4790 | 1.4842 |
| 2000-08-11 | 1.4816 | 1.4820 | 1.4796 | 1.4847 |
| 2000-08-14 | 1.4828 | 1.4847 | 1.4813 | 1.4854 |
| 2000-08-15 | 1.4846 | 1.4843 | 1.4832 | 1.4886 |
| 2000-08-16 | 1.4846 | 1.4768 | 1.4753 | 1.4850 |
| 2000-08-17 | 1.4768 | 1.4736 | 1.4735 | 1.4782 |
| 2000-08-18 | 1.4736 | 1.4748 | 1.4710 | 1.4769 |
| 2000-08-21 | 1.4755 | 1.4766 | 1.4718 | 1.4786 |
| 2000-08-22 | 1.4763 | 1.4755 | 1.4734 | 1.4789 |
| 2000-08-23 | 1.4756 | 1.4856 | 1.4752 | 1.4883 |
| 2000-08-24 | 1.4860 | 1.4867 | 1.4823 | 1.4878 |
| 2000-08-25 | 1.4867 | 1.4845 | 1.4800 | 1.4876 |
| 2000-08-28 | 1.4838 | 1.4828 | 1.4818 | 1.4854 |
| 2000-08-29 | 1.4825 | 1.4855 | 1.4814 | 1.4881 |
| 2000-08-30 | 1.4860 | 1.4759 | 1.4758 | 1.4868 |
| 2000-08-31 | 1.4763 | 1.4709 | 1.4704 | 1.4778 |